| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 44.465,00 | 45.137,00 |
-0.33%
|
|
| 6.715,47 | 6.721,76 |
0.45%
|
|
| 10.744,76 | 10.990,08 |
0.45%
|
|
| 21.422,36 | 21.980,16 |
0.45%
|
|
| 6.739,97 | 6.740,80 |
0.33%
|
|
| 42.979,03 | 43.825,88 |
0.45%
|
|
| 107.447,57 | 109.161,40 |
0.45%
|
|
| 136.700,00 | 136.800,00 |
0.15%
|
|
| 6.124,51 | 6.130,25 |
0.45%
|
|
| 6.706,27 | 6.707,10 |
0.33%
|
|
| 217.581,33 | 221.818,11 |
0.45%
|
|
| 44.322,12 | 45.439,10 |
0.45%
|
|
| 7,63 | 7,67 |
0.21%
|
|
| 0,11 | 0,11 |
-0.09%
|
|
| 157,99 | 158,78 |
0.16%
|
|
| 0,04 | 0,04 |
0.89%
|
|
| 0,15 | 0,15 |
0.55%
|
|
| 6,22 | 6,25 |
0.06%
|
|
| 31,00 | 31,16 |
1.09%
|
|
| 68,78 | 69,12 |
0.08%
|
|
| 0,51 | 0,51 |
0.29%
|
|
| 16,01 | 16,09 |
0.13%
|
|
| 58,87 | 59,17 |
0.03%
|
|
| 34,48 | 34,65 |
0.05%
|
|
| 9,41 | 9,46 |
0.3%
|
|
| 129,34 | 129,99 |
0.07%
|
|
| 7,43 | 7,47 |
0.17%
|
|
| 2,28 | 2,29 |
0.35%
|
|
| 0,01 | 0,01 |
1.61%
|
|
| 7,25 | 7,29 |
-0.03%
|
|
| 18,65 | 18,74 |
0.08%
|
|
| 64,58 | 64,91 |
0.27%
|
|
| 51,80 | 52,21 |
0.23%
|
|
| 52,12 | 52,56 |
0.24%
|
|
| 55,58 | 55,63 |
0%
|
|
| 13,28 | 13,34 |
0.08%
|
|
| 48,88 | 48,89 |
0.06%
|
|
| 2,99 | 3,01 |
0.94%
|
|
| 1,09 | 1,10 |
0.62%
|
|
| 16,49 | 16,57 |
0.1%
|
|
| 34,25 | 34,42 |
0.24%
|
|
| 0,40 | 0,40 |
0.07%
|
|
| 0,03 | 0,03 |
-0.31%
|
|
| 13,39 | 13,46 |
0.18%
|
|
| 38,17 | 38,36 |
0.26%
|
|
| 4,92 | 4,94 |
0.08%
|
|
| 12,99 | 13,05 |
0.09%
|
|
| 27,61 | 27,75 |
0.06%
|
|
| 5,13 | 5,15 |
0.07%
|
|
| 2,76 | 2,77 |
0.32%
|
|
| 0,58 | 0,58 |
1.29%
|
|
| 10,54 | 10,59 |
0.28%
|
|
| 12,71 | 12,77 |
0.46%
|
|
| 0,78 | 0,79 |
0.8%
|
|
| 120.005,00 | 120.077,00 |
0.19%
|
|
| 3.827,82 | 3.831,40 |
0.45%
|
|
| 107.447,57 | 109.900,79 |
0.45%
|
|
| 137.057,00 | 137.074,00 |
0.21%
|
|
| 101,14 | 101,18 |
0.84%
|
|
| 4.902,30 | 4.906,89 |
0.45%
|
|
| 10.783,95 | 11.021,21 |
0.33%
|
|
| 21.500,49 | 22.042,41 |
0.33%
|
|
| 43.135,78 | 43.950,01 |
0.33%
|