| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 45.266,00 | 45.950,00 |
0.28%
|
|
| 6.809,39 | 6.816,95 |
0.07%
|
|
| 10.895,02 | 11.145,71 |
0.07%
|
|
| 21.721,94 | 22.291,42 |
0.07%
|
|
| 6.852,12 | 6.853,05 |
0.08%
|
|
| 43.580,08 | 44.446,51 |
0.07%
|
|
| 108.950,19 | 110.707,25 |
0.07%
|
|
| 149.500,00 | 149.600,00 |
0.13%
|
|
| 6.210,16 | 6.217,06 |
0.07%
|
|
| 6.817,85 | 6.818,79 |
0.08%
|
|
| 220.624,14 | 224.959,32 |
0.07%
|
|
| 44.941,95 | 46.082,58 |
0.07%
|
|
| 7,12 | 7,16 |
-0.45%
|
|
| 0,10 | 0,10 |
-0.71%
|
|
| 146,73 | 147,46 |
-0.05%
|
|
| 0,03 | 0,03 |
-0.2%
|
|
| 0,15 | 0,15 |
0.07%
|
|
| 5,77 | 5,80 |
-0.11%
|
|
| 28,62 | 28,76 |
-0.14%
|
|
| 63,78 | 64,10 |
-0.08%
|
|
| 0,47 | 0,48 |
0%
|
|
| 15,56 | 15,63 |
-0.13%
|
|
| 57,80 | 58,09 |
-0.13%
|
|
| 32,95 | 33,11 |
-0.22%
|
|
| 9,08 | 9,13 |
0.58%
|
|
| 119,89 | 120,49 |
-0.08%
|
|
| 7,08 | 7,11 |
-0.27%
|
|
| 2,18 | 2,19 |
-0.14%
|
|
| 0,01 | 0,01 |
-0.35%
|
|
| 6,67 | 6,70 |
-0.03%
|
|
| 16,87 | 16,96 |
-0.08%
|
|
| 61,05 | 61,36 |
-0.24%
|
|
| 48,95 | 48,96 |
-0.01%
|
|
| 49,34 | 49,36 |
-0.02%
|
|
| 52,95 | 53,00 |
-0.19%
|
|
| 12,31 | 12,37 |
-0.08%
|
|
| 45,32 | 45,34 |
-0.07%
|
|
| 2,75 | 2,76 |
-0.29%
|
|
| 1,03 | 1,03 |
-0.13%
|
|
| 15,52 | 15,59 |
-1.23%
|
|
| 32,69 | 32,85 |
-0.48%
|
|
| 0,39 | 0,39 |
-0.08%
|
|
| 0,03 | 0,03 |
-0.31%
|
|
| 12,40 | 12,46 |
-0.14%
|
|
| 35,49 | 35,67 |
-0.18%
|
|
| 4,84 | 4,86 |
-0.33%
|
|
| 12,05 | 12,11 |
-0.09%
|
|
| 26,79 | 26,93 |
-0.25%
|
|
| 4,89 | 4,92 |
-0.84%
|
|
| 2,63 | 2,64 |
-0.37%
|
|
| 0,62 | 0,62 |
0.71%
|
|
| 10,16 | 10,21 |
-0.2%
|
|
| 12,47 | 12,54 |
-0.03%
|
|
| 0,74 | 0,74 |
-0.22%
|
|
| 127.874,00 | 127.939,00 |
0.29%
|
|
| 3.881,35 | 3.885,66 |
0.07%
|
|
| 108.950,19 | 111.457,12 |
0.07%
|
|
| 150.059,00 | 150.080,00 |
0.05%
|
|
| 125,07 | 125,15 |
-2.11%
|
|
| 4.970,85 | 4.976,37 |
0.07%
|
|
| 10.963,38 | 11.204,74 |
0.08%
|
|
| 21.858,25 | 22.409,47 |
0.08%
|
|
| 43.853,54 | 44.681,89 |
0.08%
|