| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 49,19 | 50,80 |
-1.8%
|
|
| 41,76 | 43,11 |
-1.04%
|
|
| 42,47 | 42,92 |
-1.72%
|
|
| 48,92 | 50,51 |
-1.4%
|
|
| 48,99 | 50,98 |
0.47%
|
|
| 49,75 | 50,31 |
-1.99%
|
|
| 49,64 | 50,12 |
-0.5%
|
|
| 41,99 | 43,36 |
-1.53%
|
|
| 42,37 | 42,78 |
0.16%
|
|
| 41,85 | 43,54 |
1.13%
|
|
| 7,58 | 7,82 |
-1.86%
|
|
| 5,81 | 6,25 |
-1.16%
|
|
| 0,01 | 0,01 |
-1.06%
|
|
| 0,13 | 0,13 |
-1.71%
|
|
| 136,07 | 140,47 |
-1.12%
|
|
| 0,00 | 0,00 |
-1.02%
|
|
| 2,49 | 2,57 |
-1.07%
|
|
| 56,46 | 57,05 |
-0.64%
|
|
| 11,37 | 11,74 |
-1.04%
|
|
| 110,77 | 114,35 |
-1.04%
|
|
| 2,01 | 2,07 |
-1.6%
|
|
| 5,37 | 5,54 |
-1.03%
|
|
| 12,96 | 13,38 |
-1.02%
|
|
| 58,90 | 60,80 |
-1.04%
|
|
| 7,72 | 7,97 |
-1.12%
|
|
| 0,51 | 0,54 |
-2.6%
|
|
| 32,31 | 33,35 |
-1.35%
|
|
| 0,99 | 1,02 |
-1.13%
|
|
| 0,27 | 0,27 |
-1.19%
|
|
| 0,46 | 0,48 |
-0.46%
|
|
| 8,12 | 8,38 |
-0.75%
|
|
| 24,12 | 24,90 |
-1.25%
|
|
| 0,71 | 0,73 |
-1.02%
|
|
| 11,60 | 11,97 |
-1.55%
|
|
| 0,50 | 0,56 |
-3.76%
|
|
| 2,53 | 2,57 |
-1.62%
|
|
| 30,74 | 31,07 |
0.1%
|
|
| 11,25 | 11,41 |
-0.08%
|
|
| 15,49 | 15,99 |
-1.05%
|
|
| 0,03 | 0,03 |
-1.39%
|
|
| 2,32 | 2,40 |
-1.2%
|
|
| 9,61 | 9,92 |
-1.41%
|
|
| 14,38 | 14,85 |
-1.05%
|
|
| 53,08 | 53,63 |
-0.54%
|
|
| 28,01 | 28,33 |
-0.23%
|
|
| 5,82 | 6,30 |
-0.13%
|
|
| 27,71 | 28,78 |
-1.73%
|
|
| 55,96 | 57,80 |
-2.24%
|
|
| 6,55 | 6,76 |
-1.4%
|
|
| 26,85 | 27,72 |
-1.59%
|
|
| 4,09 | 4,22 |
-1.33%
|
|
| 6,56 | 6,82 |
0.48%
|
|
| 26,92 | 28,01 |
0.66%
|
|
| 28,12 | 28,42 |
-1.89%
|
|
| 6,65 | 6,75 |
-1.99%
|
|
| 56,59 | 57,22 |
-2.44%
|
|
| 52,58 | 54,30 |
-1.92%
|
|
| 0,27 | 0,28 |
-2%
|
|
| 52,30 | 53,99 |
-1.52%
|
|
| 4,48 | 4,62 |
-1.49%
|
|
| 27,68 | 28,81 |
0.59%
|
|
| 52,42 | 54,57 |
0.66%
|
|
| 55,80 | 58,10 |
0.48%
|
|
| 10,94 | 11,83 |
-0.09%
|
|
| 30,83 | 31,18 |
-1.84%
|
|
| 27,28 | 27,63 |
-2.16%
|
|
| 4,50 | 4,65 |
-2.03%
|
|
| 4,10 | 4,27 |
-1.72%
|
|
| 11,09 | 11,54 |
-1.05%
|
|
| 30,36 | 31,60 |
0.82%
|
|
| 133,73 | 144,69 |
-0.14%
|
|
| 4,10 | 4,26 |
0.64%
|
|
| 4,48 | 4,67 |
0.56%
|
|
| 53,18 | 53,77 |
-2.11%
|
|
| 30,48 | 31,48 |
-1.65%
|
|
| 6,56 | 6,83 |
-1.81%
|
|
| 4,48 | 4,67 |
-1.83%
|
|
| 27,64 | 28,53 |
-1.3%
|
|
| 30,32 | 31,30 |
-1.25%
|
|
| 55,64 | 57,44 |
-1.82%
|
|
| 4,13 | 4,23 |
-1.92%
|
|
| 11,31 | 11,46 |
-1.71%
|
|
| 5.830,57 | 5.960,45 |
-2.27%
|
|
| 5.831,37 | 6.023,01 |
-1.26%
|
|
| 27,23 | 27,91 |
-0.5%
|
|
| 4,54 | 4,65 |
-0.53%
|
|
| 30,74 | 31,52 |
-0.24%
|
|
| 42,34 | 43,41 |
0.02%
|
|
| 49,60 | 50,85 |
-0.6%
|
|
| 56,43 | 57,85 |
-0.77%
|
|
| 6,64 | 6,81 |
-0.6%
|
|
| 4,15 | 4,25 |
-0.49%
|
|
| 53,05 | 54,39 |
-0.52%
|
|
| 28,02 | 28,73 |
-0.49%
|
|
| 11,29 | 11,57 |
0.01%
|
|
| 0,52 | 0,55 |
-0.72%
|
|
| 5.873,14 | 5.955,44 |
-0.58%
|