| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 2,02 | 2,02 |
0.22%
|
|
| 4,29 | 4,29 |
-0.07%
|
|
| 5,09 | 5,10 |
-0.03%
|
|
| 117,29 | 117,41 |
-0.05%
|
|
| 93,89 | 94,14 |
0.13%
|
|
| 4,35 | 4,35 |
0.24%
|
|
| 10,92 | 10,92 |
-0.18%
|
|
| 1,49 | 1,49 |
0.05%
|
|
| 51,74 | 51,78 |
0.72%
|
|
| 50,70 | 50,72 |
0.26%
|
|
| 1,16 | 1,16 |
0.23%
|
|
| 19,53 | 19,53 |
-0.17%
|
|
| 1,92 | 1,92 |
0.26%
|
|
| 1,85 | 1,85 |
0.33%
|
|
| 1,06 | 1,06 |
-0.05%
|
|
| 8,58 | 8,58 |
0.34%
|
|
| 1,15 | 1,15 |
0.3%
|
|
| 211,19 | 211,21 |
0.62%
|
|
| 12,93 | 12,94 |
1.04%
|
|
| 2,31 | 2,31 |
0.56%
|
|
| 107,08 | 107,26 |
-0.29%
|
|
| 12,54 | 12,54 |
0.14%
|
|
| 59,40 | 59,46 |
1%
|
|
| 1,33 | 1,33 |
0.51%
|
|
| 16,32 | 16,33 |
-0.34%
|
|
| 0,97 | 0,97 |
-0.87%
|
|
| 0,80 | 0,80 |
-0.19%
|
|
| 0,46 | 0,46 |
-0.55%
|
|
| 91,24 | 91,25 |
0.09%
|
|
| 0,57 | 0,57 |
-0.02%
|
|
| 0,55 | 0,55 |
0.92%
|
|
| 16,84 | 16,85 |
0.53%
|
|
| 3,56 | 3,57 |
0.03%
|
|
| 3,67 | 3,67 |
0%
|
|
| 82,46 | 82,76 |
-0.57%
|
|
| 1.391,74 | 1.391,74 |
0.67%
|
|
| 1,70 | 1,70 |
0%
|
|
| 122,50 | 122,85 |
0%
|
|
| 1,68 | 1,69 |
-0.2%
|
|
| 0,37 | 0,38 |
0.01%
|
|
| 5,16 | 5,16 |
-0.38%
|
|
| 1,39 | 1,39 |
-0.17%
|
|
| 0,79 | 0,79 |
-0.58%
|
|
| 913,71 | 914,69 |
-1.26%
|
|
| 6,88 | 6,88 |
-0.12%
|
|
| 6,88 | 6,88 |
-0.12%
|
|
| 3.666,73 | 3.668,48 |
-0.41%
|
|
| 21,12 | 21,18 |
-0.32%
|
|
| 6,45 | 6,45 |
-0.21%
|
|
| 132,16 | 132,82 |
-0.26%
|
|
| 53,54 | 53,58 |
-1.78%
|
|
| 2,66 | 2,69 |
-0.55%
|
|
| 7,84 | 7,84 |
-0.03%
|
|
| 330,67 | 330,82 |
-0.56%
|
|
| 16.932,02 | 16.937,75 |
-0.04%
|
|
| 3,13 | 3,13 |
-0.32%
|
|
| 93,23 | 93,25 |
-0.23%
|
|
| 1.283,82 | 1.309,68 |
-0.02%
|
|
| 1.318.500,00 | 1.318.875,00 |
0.23%
|
|
| 124,53 | 124,67 |
0.47%
|
|
| 0,71 | 0,71 |
0%
|
|
| 158,88 | 158,89 |
0.11%
|
|
| 130,03 | 130,04 |
0.04%
|
|
| 87,42 | 87,43 |
0.11%
|
|
| 1.515,19 | 1.515,44 |
0.63%
|
|
| 0,31 | 0,31 |
0.92%
|
|
| 474,59 | 475,07 |
-0.41%
|
|
| 89.500,00 | 89.550,00 |
0.05%
|
|
| 6,35 | 6,38 |
0.08%
|
|
| 9,33 | 9,33 |
-0.04%
|
|
| 52,87 | 53,08 |
-1.28%
|
|
| 17,85 | 17,85 |
-0.47%
|
|
| 4,02 | 4,03 |
-0.55%
|
|
| 63,24 | 63,82 |
0.35%
|
|
| 9,73 | 9,73 |
0.46%
|
|
| 0,38 | 0,38 |
0.01%
|
|
| 3,46 | 3,48 |
-0.52%
|
|
| 60,20 | 60,26 |
-0.22%
|
|
| 278,79 | 279,19 |
0%
|
|
| 3,70 | 3,70 |
-0.29%
|
|
| 3,52 | 3,65 |
0.04%
|
|
| 4,40 | 4,40 |
-0.26%
|
|
| 100,90 | 101,38 |
-0.26%
|
|
| 80,54 | 80,67 |
-0.81%
|
|
| 3,75 | 3,75 |
0.02%
|
|
| 9,43 | 9,43 |
-0.41%
|
|
| 1,28 | 1,28 |
-0.22%
|
|
| 110,51 | 115,51 |
0.01%
|
|
| 32,65 | 32,67 |
0.15%
|
|
| 9,58 | 9,58 |
-0.23%
|
|
| 3,36 | 3,51 |
0%
|
|
| 2,92 | 2,93 |
0.14%
|
|
| 44,47 | 44,48 |
0.06%
|
|
| 32,02 | 32,03 |
0.25%
|
|
| 43,78 | 43,80 |
0.03%
|
|
| 40,12 | 40,63 |
0.2%
|
|
| 12.114,58 | 12.144,75 |
-0.42%
|
|
| 26.337,03 | 26.339,66 |
-0.13%
|
|
| 16,87 | 16,87 |
-0.44%
|
|
| 64,95 | 64,99 |
-0.03%
|
|
| 3.344,24 | 3.346,09 |
0.21%
|
|
| 75,27 | 75,29 |
0.23%
|
|
| 4.108,27 | 4.108,93 |
1.75%
|
|
| 3.577,61 | 3.578,11 |
1.37%
|
|
| 211.611,79 | 211.658,62 |
1.98%
|
|
| 4.758,39 | 4.758,70 |
1.92%
|
|
| 63,21 | 63,23 |
1.72%
|
|
| 1.480,91 | 1.483,65 |
0.06%
|
|
| 1.960,27 | 1.962,69 |
0.43%
|
|
| 2,64 | 2,64 |
0.5%
|
|
| 12,11 | 12,11 |
0.06%
|
|
| 0,96 | 0,96 |
0.06%
|
|
| 0,55 | 0,55 |
-0.31%
|
|
| 109,87 | 109,88 |
0.34%
|
|
| 1,20 | 1,20 |
0.29%
|
|
| 30,76 | 30,77 |
0.32%
|
|
| 0,69 | 0,69 |
0.25%
|
|
| 0,57 | 0,57 |
-0.38%
|
|
| 114,35 | 114,37 |
0.26%
|
|
| 32,01 | 32,02 |
0.23%
|
|
| 199,82 | 199,84 |
0.63%
|
|
| 12,23 | 12,24 |
1.03%
|
|
| 55,94 | 55,96 |
0.64%
|
|
| 6,46 | 6,46 |
0.18%
|
|
| 4,25 | 4,25 |
0.21%
|
|
| 1,67 | 1,67 |
-0.04%
|
|
| 5,97 | 5,98 |
-0.14%
|
|
| 1,61 | 1,61 |
0.04%
|
|
| 0,92 | 0,92 |
-0.35%
|
|
| 7,96 | 7,97 |
0.11%
|
|
| 7,97 | 7,97 |
0.11%
|
|
| 24,52 | 24,52 |
-0.1%
|
|
| 7,47 | 7,47 |
0%
|
|
| 0,87 | 0,87 |
-0.3%
|
|
| 9,07 | 9,08 |
0.2%
|
|
| 382,92 | 383,07 |
-0.34%
|
|
| 108,24 | 108,27 |
0.27%
|
|
| 183,91 | 183,92 |
0.3%
|
|
| 11,26 | 11,27 |
0.69%
|
|
| 4,57 | 4,57 |
-0.39%
|
|
| 6,46 | 6,46 |
0.18%
|
|
| 0,28 | 0,28 |
-0.04%
|
|
| 100,28 | 100,30 |
-1.68%
|
|
| 104,97 | 104,99 |
-2.07%
|
|
| 1.753,17 | 1.753,83 |
0.79%
|
|
| 1,74 | 1,74 |
0.02%
|
|
| 0,36 | 0,36 |
0.22%
|
|
| 10,98 | 11,00 |
0.09%
|
|
| 17,50 | 17,55 |
-0.3%
|
|
| 6.876,18 | 6.877,50 |
1.72%
|
|
| 3.027.585,68 | 3.028.079,65 |
-0.04%
|
|
| 3,17 | 3,17 |
-0.09%
|
|
| 1,65 | 1,69 |
0.37%
|
|
| 5,53 | 5,54 |
0.31%
|
|
| 1,95 | 1,96 |
0%
|
|
| 1.057,97 | 1.059,19 |
-1.06%
|
|
| 549,52 | 550,13 |
-0.21%
|
|
| 462,74 | 465,14 |
0%
|
|
| 315,08 | 315,31 |
-0.02%
|
|
| 22,43 | 22,43 |
0.08%
|
|
| 108,72 | 108,79 |
-0.03%
|
|
| 1.275,50 | 1.280,17 |
-0.25%
|
|
| 1.692,87 | 1.695,16 |
0.17%
|
|
| 5,85 | 5,85 |
0.26%
|
|
| 0,50 | 0,50 |
-0.23%
|
|
| 2.129,53 | 2.129,72 |
1.13%
|
|
| 68.168,18 | 68.168,25 |
-0.08%
|
|
| 9,15 | 9,15 |
0.4%
|
|
| 24,62 | 24,62 |
0.32%
|
|
| 1,51 | 1,51 |
0.67%
|
|
| 1,46 | 1,46 |
-0.2%
|
|
| 0,41 | 0,41 |
0.49%
|
|
| 4,99 | 4,99 |
0.54%
|
|
| 42,27 | 42,32 |
0.08%
|
|
| 6,79 | 6,79 |
-0.24%
|
|
| 11,86 | 11,87 |
0.16%
|
|
| 7,00 | 7,00 |
0.62%
|
|
| 912,13 | 918,82 |
0%
|
|
| 377,23 | 377,23 |
0.02%
|
|
| 2.953,84 | 2.970,97 |
-0.01%
|
|
| 61,00 | 63,00 |
-1.56%
|
|
| 4,71 | 4,72 |
0.48%
|
|
| 60,79 | 60,85 |
0.68%
|
|
| 11,83 | 11,85 |
0.04%
|
|
| 0,00 | 0,00 |
0%
|
|
| 0,16 | 0,16 |
0.06%
|
|
| 6,89 | 6,89 |
0.27%
|
|
| 10,10 | 10,11 |
0.33%
|
|
| 143,49 | 143,74 |
0.03%
|
|
| 26,29 | 26,44 |
1.39%
|
|
| 11,78 | 12,22 |
0.15%
|
|
| 6,73 | 6,73 |
0.72%
|
|
| 1,81 | 1,81 |
-0.91%
|
|
| 6,52 | 6,52 |
-0.15%
|
|
| 1,04 | 1,04 |
-0.07%
|
|
| 1,81 | 1,81 |
-0.77%
|
|
| 78,91 | 78,95 |
-2.6%
|
|
| 56,57 | 56,59 |
-0.34%
|
|
| 1.474,20 | 1.476,22 |
-0.07%
|
|
| 1.110,69 | 1.114,76 |
-0.54%
|
|
| 114,32 | 114,43 |
0.95%
|
|
| 0,44 | 0,44 |
0.78%
|
|
| 2.803,30 | 2.810,57 |
0.16%
|
|
| 152,93 | 152,97 |
1.9%
|
|
| 99,46 | 99,47 |
-0.22%
|
|
| 104,94 | 104,97 |
-2.1%
|
|
| 87.181,09 | 87.307,51 |
0.51%
|
|
| 65.683,67 | 65.930,00 |
0.03%
|
|
| 14,96 | 14,97 |
0.03%
|
|
| 0,34 | 0,34 |
-0.03%
|
|
| 2.111,73 | 2.119,65 |
0.03%
|
|
| 2,10 | 2,10 |
-0.07%
|
|
| 2,92 | 2,92 |
-0.02%
|
|
| 4,64 | 4,64 |
0.3%
|
|
| 73,87 | 73,88 |
-0.36%
|
|
| 8.777,76 | 8.778,63 |
0.04%
|
|
| 4,17 | 4,17 |
0.25%
|
|
| 4,67 | 4,85 |
0.56%
|
|
| 46,78 | 46,78 |
-0.65%
|
|
| 60,46 | 60,47 |
0.62%
|
|
| 11,69 | 11,69 |
-0.9%
|
|
| 0,00 | 0,00 |
0.57%
|
|
| 0,00 | 0,00 |
0%
|
|
| 0,00 | 0,00 |
0%
|
|
| 0,08 | 0,08 |
0.33%
|