| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 44.633,00 | 45.305,00 |
0.42%
|
|
| 6.735,08 | 6.741,31 |
0.2%
|
|
| 10.776,13 | 11.022,04 |
0.2%
|
|
| 21.484,92 | 22.044,09 |
0.2%
|
|
| 6.726,09 | 6.726,82 |
-1.15%
|
|
| 43.104,54 | 43.953,35 |
0.2%
|
|
| 107.761,34 | 109.478,89 |
0.2%
|
|
| 139.700,00 | 139.800,00 |
-0.07%
|
|
| 6.142,40 | 6.148,08 |
0.2%
|
|
| 6.692,46 | 6.693,18 |
-1.15%
|
|
| 218.216,72 | 222.463,26 |
0.2%
|
|
| 44.451,55 | 45.571,26 |
0.2%
|
|
| 7,51 | 7,55 |
-0.02%
|
|
| 0,10 | 0,10 |
0.15%
|
|
| 155,00 | 155,77 |
0.28%
|
|
| 0,03 | 0,03 |
0.58%
|
|
| 0,15 | 0,15 |
-0.38%
|
|
| 6,10 | 6,13 |
0.28%
|
|
| 29,98 | 30,13 |
0.18%
|
|
| 67,50 | 67,83 |
0.27%
|
|
| 0,50 | 0,50 |
0.2%
|
|
| 15,99 | 16,07 |
-0.49%
|
|
| 58,92 | 59,22 |
0.11%
|
|
| 34,43 | 34,60 |
0.1%
|
|
| 9,18 | 9,23 |
0.09%
|
|
| 126,94 | 127,57 |
0.27%
|
|
| 7,41 | 7,45 |
0.24%
|
|
| 2,29 | 2,30 |
0.22%
|
|
| 0,02 | 0,02 |
1.1%
|
|
| 7,09 | 7,13 |
0.21%
|
|
| 18,34 | 18,43 |
0.27%
|
|
| 64,77 | 65,10 |
0.21%
|
|
| 51,32 | 51,34 |
-0.08%
|
|
| 51,70 | 51,72 |
-0.08%
|
|
| 55,30 | 55,35 |
0.09%
|
|
| 13,03 | 13,09 |
0.27%
|
|
| 47,97 | 47,98 |
0.27%
|
|
| 2,94 | 2,96 |
0.05%
|
|
| 1,07 | 1,07 |
0.37%
|
|
| 16,34 | 16,42 |
0.07%
|
|
| 33,93 | 34,10 |
0.07%
|
|
| 0,39 | 0,39 |
0.28%
|
|
| 0,03 | 0,03 |
0%
|
|
| 13,09 | 13,15 |
0.27%
|
|
| 37,43 | 37,62 |
0.21%
|
|
| 5,02 | 5,04 |
0%
|
|
| 12,75 | 12,81 |
0.27%
|
|
| 28,12 | 28,26 |
-0.18%
|
|
| 5,08 | 5,11 |
0.32%
|
|
| 2,80 | 2,82 |
0.13%
|
|
| 0,56 | 0,57 |
0.17%
|
|
| 10,56 | 10,62 |
0.18%
|
|
| 12,81 | 12,87 |
0.01%
|
|
| 0,77 | 0,78 |
0.09%
|
|
| 120.628,00 | 120.701,00 |
0.02%
|
|
| 3.839,00 | 3.842,55 |
0.2%
|
|
| 107.761,34 | 110.220,43 |
0.2%
|
|
| 139.686,00 | 139.701,00 |
-1.13%
|
|
| 98,46 | 98,57 |
-2.8%
|
|
| 4.916,61 | 4.921,16 |
0.2%
|
|
| 10.761,75 | 10.998,34 |
-1.15%
|
|
| 21.456,23 | 21.996,69 |
-1.15%
|
|
| 43.046,99 | 43.858,84 |
-1.15%
|