| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 45.689,00 | 46.373,00 |
3.48%
|
|
| 6.885,72 | 6.896,20 |
3.01%
|
|
| 11.017,14 | 11.275,29 |
3.01%
|
|
| 21.965,43 | 22.550,58 |
3.01%
|
|
| 6.797,23 | 6.798,14 |
1.87%
|
|
| 44.068,58 | 44.963,24 |
3.01%
|
|
| 110.171,44 | 111.994,32 |
3.01%
|
|
| 154.100,00 | 154.300,00 |
2.73%
|
|
| 6.279,77 | 6.289,34 |
3.01%
|
|
| 6.763,24 | 6.764,15 |
1.87%
|
|
| 223.097,17 | 227.574,67 |
3.01%
|
|
| 45.445,72 | 46.618,33 |
3.01%
|
|
| 6,96 | 6,99 |
0.74%
|
|
| 0,09 | 0,09 |
0.69%
|
|
| 143,34 | 144,05 |
0.3%
|
|
| 0,03 | 0,03 |
-0.36%
|
|
| 0,13 | 0,13 |
0.84%
|
|
| 5,66 | 5,69 |
0.3%
|
|
| 27,92 | 28,06 |
0.18%
|
|
| 62,56 | 62,87 |
0.27%
|
|
| 0,48 | 0,48 |
0.5%
|
|
| 14,16 | 14,23 |
0.59%
|
|
| 55,81 | 56,09 |
0.86%
|
|
| 31,92 | 32,08 |
0.42%
|
|
| 8,59 | 8,64 |
0.67%
|
|
| 117,47 | 118,06 |
0.27%
|
|
| 6,87 | 6,91 |
0.47%
|
|
| 2,09 | 2,10 |
0.58%
|
|
| 0,01 | 0,01 |
0.66%
|
|
| 6,45 | 6,48 |
0.4%
|
|
| 16,49 | 16,57 |
0.27%
|
|
| 58,99 | 59,28 |
0.81%
|
|
| 47,74 | 47,78 |
0.34%
|
|
| 48,10 | 48,14 |
0.37%
|
|
| 51,45 | 51,50 |
0.98%
|
|
| 12,08 | 12,14 |
0.27%
|
|
| 44,46 | 44,47 |
0.27%
|
|
| 2,63 | 2,64 |
0.7%
|
|
| 1,01 | 1,02 |
0.23%
|
|
| 15,11 | 15,19 |
0.1%
|
|
| 30,68 | 30,83 |
0.5%
|
|
| 0,38 | 0,39 |
0.26%
|
|
| 0,03 | 0,03 |
-0.62%
|
|
| 12,17 | 12,23 |
0.23%
|
|
| 34,54 | 34,72 |
0.48%
|
|
| 4,70 | 4,72 |
0.65%
|
|
| 11,82 | 11,88 |
0.25%
|
|
| 25,48 | 25,61 |
0.24%
|
|
| 4,56 | 4,58 |
-0.19%
|
|
| 2,48 | 2,50 |
0.76%
|
|
| 0,55 | 0,55 |
1.09%
|
|
| 10,07 | 10,13 |
0.51%
|
|
| 11,98 | 12,04 |
0.54%
|
|
| 0,74 | 0,74 |
0.5%
|
|
| 132.740,00 | 132.896,00 |
1.97%
|
|
| 3.924,86 | 3.930,84 |
3.01%
|
|
| 110.171,44 | 112.752,90 |
3.01%
|
|
| 152.057,00 | 152.078,00 |
1.81%
|
|
| 107,52 | 107,59 |
0.17%
|
|
| 5.026,57 | 5.034,23 |
3.01%
|
|
| 10.875,56 | 11.114,96 |
1.87%
|
|
| 21.683,15 | 22.229,92 |
1.87%
|
|
| 43.502,24 | 44.323,87 |
1.87%
|