| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 47.150,00 | 48.027,00 |
-2.88%
|
|
| 7.277,72 | 7.301,29 |
0%
|
|
| 11.644,36 | 11.937,61 |
0%
|
|
| 23.215,94 | 23.875,22 |
0%
|
|
| 6.751,07 | 6.753,98 |
0.32%
|
|
| 46.577,43 | 47.604,42 |
0%
|
|
| 116.443,57 | 118.572,98 |
0%
|
|
| 166.200,00 | 166.700,00 |
-2.8%
|
|
| 6.637,28 | 6.658,78 |
0%
|
|
| 6.717,31 | 6.720,21 |
0.32%
|
|
| 235.798,23 | 240.942,64 |
0%
|
|
| 48.032,97 | 49.356,73 |
0%
|
|
| 6,86 | 6,89 |
-0.05%
|
|
| 0,09 | 0,09 |
-0.5%
|
|
| 141,41 | 142,12 |
0.02%
|
|
| 0,03 | 0,03 |
-0.11%
|
|
| 0,13 | 0,14 |
-0.09%
|
|
| 5,56 | 5,59 |
0.04%
|
|
| 27,74 | 27,88 |
0.22%
|
|
| 61,31 | 61,61 |
0%
|
|
| 0,48 | 0,48 |
0.03%
|
|
| 13,86 | 13,93 |
-0.3%
|
|
| 55,94 | 56,22 |
0.16%
|
|
| 31,73 | 31,89 |
-0.02%
|
|
| 8,25 | 8,29 |
0%
|
|
| 115,29 | 115,87 |
-0.01%
|
|
| 6,86 | 6,90 |
0.07%
|
|
| 2,11 | 2,12 |
0.05%
|
|
| 0,01 | 0,01 |
-0.11%
|
|
| 6,26 | 6,30 |
0.01%
|
|
| 16,13 | 16,21 |
0%
|
|
| 58,89 | 59,18 |
0.07%
|
|
| 47,12 | 47,17 |
0.19%
|
|
| 47,51 | 47,56 |
0.18%
|
|
| 51,30 | 51,35 |
-0.39%
|
|
| 11,84 | 11,89 |
0.01%
|
|
| 43,57 | 43,58 |
-0.23%
|
|
| 2,67 | 2,69 |
-0.11%
|
|
| 1,01 | 1,01 |
0.05%
|
|
| 14,99 | 15,06 |
-0.07%
|
|
| 30,15 | 30,31 |
-0.09%
|
|
| 0,38 | 0,38 |
0%
|
|
| 0,03 | 0,03 |
0%
|
|
| 11,92 | 11,98 |
-0.05%
|
|
| 34,12 | 34,29 |
0.08%
|
|
| 4,80 | 4,83 |
0.06%
|
|
| 11,59 | 11,65 |
0%
|
|
| 25,90 | 26,03 |
-0.04%
|
|
| 4,44 | 4,46 |
-0.02%
|
|
| 2,49 | 2,50 |
-0.08%
|
|
| 0,57 | 0,57 |
0%
|
|
| 10,06 | 10,11 |
0.05%
|
|
| 12,13 | 12,19 |
0.01%
|
|
| 0,74 | 0,75 |
0.36%
|
|
| 140.706,00 | 141.112,00 |
0%
|
|
| 4.148,30 | 4.161,74 |
0%
|
|
| 116.443,57 | 119.376,12 |
0%
|
|
| 154.012,00 | 154.079,00 |
0.13%
|
|
| 100,30 | 100,50 |
-2.55%
|
|
| 5.312,74 | 5.329,94 |
0%
|
|
| 10.801,70 | 11.042,76 |
0.32%
|
|
| 21.535,90 | 22.085,52 |
0.32%
|
|
| 43.206,82 | 44.035,96 |
0.32%
|