| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 40.213,00 | 40.830,00 |
-0.63%
|
|
| 6.072,84 | 6.078,87 |
0.28%
|
|
| 9.716,55 | 9.938,95 |
0.28%
|
|
| 19.372,36 | 19.877,90 |
0.28%
|
|
| 6.092,19 | 6.093,03 |
1.19%
|
|
| 38.866,18 | 39.634,23 |
0.28%
|
|
| 97.165,46 | 98.720,85 |
0.28%
|
|
| 128.100,00 | 128.200,00 |
0%
|
|
| 5.538,43 | 5.543,93 |
0.28%
|
|
| 6.061,73 | 6.062,56 |
1.19%
|
|
| 196.760,05 | 200.602,71 |
0.28%
|
|
| 40.080,75 | 41.093,16 |
0.28%
|
|
| 7,37 | 7,41 |
0.4%
|
|
| 0,10 | 0,10 |
0.26%
|
|
| 152,26 | 153,02 |
0.29%
|
|
| 0,03 | 0,03 |
-0.35%
|
|
| 0,15 | 0,15 |
-0.12%
|
|
| 6,00 | 6,03 |
0.27%
|
|
| 28,98 | 29,12 |
0.28%
|
|
| 66,37 | 66,70 |
0.28%
|
|
| 0,49 | 0,49 |
0.2%
|
|
| 15,46 | 15,53 |
-0.58%
|
|
| 58,30 | 58,59 |
0.48%
|
|
| 33,57 | 33,73 |
0.44%
|
|
| 9,20 | 9,25 |
-0.02%
|
|
| 124,79 | 125,41 |
0.25%
|
|
| 7,20 | 7,24 |
0.23%
|
|
| 2,22 | 2,23 |
0.19%
|
|
| 0,01 | 0,01 |
-0.64%
|
|
| 6,94 | 6,98 |
0.21%
|
|
| 17,93 | 18,02 |
0.28%
|
|
| 63,30 | 63,62 |
0.07%
|
|
| 50,19 | 50,27 |
-0.07%
|
|
| 50,53 | 50,61 |
-0.08%
|
|
| 53,80 | 53,85 |
0.19%
|
|
| 12,81 | 12,88 |
0.29%
|
|
| 47,17 | 47,18 |
0.28%
|
|
| 2,85 | 2,86 |
-0.4%
|
|
| 1,05 | 1,06 |
0.15%
|
|
| 15,94 | 16,02 |
-0.52%
|
|
| 32,86 | 33,02 |
0.06%
|
|
| 0,39 | 0,39 |
0.29%
|
|
| 0,03 | 0,03 |
0%
|
|
| 12,88 | 12,94 |
0.05%
|
|
| 36,43 | 36,61 |
0.16%
|
|
| 4,88 | 4,90 |
0.2%
|
|
| 12,53 | 12,59 |
0.28%
|
|
| 27,49 | 27,62 |
0.23%
|
|
| 4,88 | 4,90 |
0.59%
|
|
| 2,68 | 2,70 |
-0.4%
|
|
| 0,60 | 0,61 |
0.69%
|
|
| 10,29 | 10,34 |
0.38%
|
|
| 12,40 | 12,46 |
-0.01%
|
|
| 0,76 | 0,77 |
0.22%
|
|
| 112.027,00 | 112.101,00 |
0.13%
|
|
| 3.461,52 | 3.464,96 |
0.28%
|
|
| 97.165,46 | 99.389,52 |
0.28%
|
|
| 128.529,00 | 128.547,00 |
1.05%
|
|
| 84,74 | 84,84 |
0.83%
|
|
| 4.433,17 | 4.437,58 |
0.28%
|
|
| 9.747,51 | 9.962,10 |
1.19%
|
|
| 19.434,10 | 19.924,20 |
1.19%
|
|
| 38.990,04 | 39.726,54 |
1.19%
|