-
Borsa 12702 -
Dolar 44.0801 -
Euro 51.2974
-
Euro/Dolar 1.1626
-
Altın (Gram) 7271.231
-
Altın (Ons) 5128.48
-
Faiz 40.19
-
Brent 89.16
ÇAPRAZ KUR
| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 1,96 | 1,96 |
-0.01%
|
|
| 4,25 | 4,25 |
-0.04%
|
|
| 5,09 | 5,10 |
-0.01%
|
|
| 117,28 | 117,46 |
-0.01%
|
|
| 90,36 | 90,61 |
0%
|
|
| 4,36 | 4,36 |
0.01%
|
|
| 10,62 | 10,62 |
-0.05%
|
|
| 1,48 | 1,48 |
0.02%
|
|
| 51,24 | 51,30 |
-0.01%
|
|
| 51,12 | 51,12 |
0.01%
|
|
| 1,16 | 1,16 |
-0.09%
|
|
| 18,99 | 19,00 |
0.15%
|
|
| 1,90 | 1,90 |
0.08%
|
|
| 1,83 | 1,83 |
-0.03%
|
|
| 1,04 | 1,04 |
-0.06%
|
|
| 8,63 | 8,63 |
-0.01%
|
|
| 1,16 | 1,16 |
0.04%
|
|
| 211,87 | 211,89 |
0%
|
|
| 12,88 | 12,89 |
-0.06%
|
|
| 2,27 | 2,27 |
0.04%
|
|
| 106,03 | 106,14 |
0.1%
|
|
| 12,27 | 12,27 |
-0.07%
|
|
| 59,21 | 59,28 |
0.06%
|
|
| 1,34 | 1,34 |
-0.04%
|
|
| 16,43 | 16,44 |
-0.04%
|
|
| 0,95 | 0,95 |
-0.03%
|
|
| 0,81 | 0,81 |
-0.06%
|
|
| 0,46 | 0,46 |
-0.08%
|
|
| 93,50 | 93,52 |
-0.02%
|
|
| 0,59 | 0,59 |
-0.09%
|
|
| 0,56 | 0,56 |
-0.03%
|
|
| 17,26 | 17,26 |
0.03%
|
|
| 3,57 | 3,57 |
-0.08%
|
|
| 3,67 | 3,67 |
-0.01%
|
|
| 82,40 | 82,68 |
-0.04%
|
|
| 1.415,71 | 1.415,72 |
0%
|
|
| 1,70 | 1,70 |
0%
|
|
| 121,80 | 122,30 |
0%
|
|
| 1,68 | 1,68 |
-0.23%
|
|
| 0,38 | 0,38 |
0.01%
|
|
| 5,16 | 5,16 |
-0.01%
|
|
| 1,36 | 1,36 |
0.01%
|
|
| 0,78 | 0,78 |
-0.01%
|
|
| 912,84 | 913,62 |
0.03%
|
|
| 6,89 | 6,89 |
0.07%
|
|
| 6,89 | 6,89 |
0.08%
|
|
| 3.762,09 | 3.763,84 |
0.08%
|
|
| 20,90 | 20,96 |
0.07%
|
|
| 6,43 | 6,43 |
0.1%
|
|
| 130,86 | 131,51 |
0%
|
|
| 52,74 | 52,79 |
0.01%
|
|
| 2,69 | 2,73 |
0.92%
|
|
| 7,82 | 7,82 |
-0.02%
|
|
| 333,40 | 333,52 |
0.09%
|
|
| 16.854,10 | 16.889,94 |
0.09%
|
|
| 3,09 | 3,09 |
0.15%
|
|
| 91,97 | 92,02 |
0%
|
|
| 1.307,00 | 1.309,50 |
0%
|
|
| 1.312.900,00 | 1.320.900,00 |
0%
|
|
| 124,70 | 124,83 |
0%
|
|
| 0,71 | 0,71 |
0%
|
|
| 157,73 | 157,74 |
0.05%
|
|
| 129,26 | 129,27 |
0%
|
|
| 87,42 | 87,43 |
0.11%
|
|
| 1.471,51 | 1.471,78 |
0.5%
|
|
| 0,31 | 0,31 |
0.02%
|
|
| 497,25 | 497,75 |
0.05%
|
|
| 89.500,00 | 89.550,00 |
0%
|
|
| 6,37 | 6,39 |
0.24%
|
|
| 9,37 | 9,37 |
0.01%
|
|
| 53,02 | 53,22 |
0%
|
|
| 17,68 | 17,68 |
0.4%
|
|
| 3,94 | 3,94 |
-0.55%
|
|
| 63,27 | 63,90 |
0.44%
|
|
| 9,59 | 9,60 |
0.08%
|
|
| 0,38 | 0,38 |
0%
|
|
| 3,49 | 3,49 |
0%
|
|
| 59,31 | 59,32 |
0.77%
|
|
| 279,05 | 279,34 |
0%
|
|
| 3,66 | 3,66 |
0.01%
|
|
| 3,64 | 3,64 |
0%
|
|
| 4,38 | 4,38 |
0.09%
|
|
| 100,50 | 101,00 |
0.06%
|
|
| 78,94 | 79,02 |
0.15%
|
|
| 3,75 | 3,75 |
-0.01%
|
|
| 9,13 | 9,14 |
0.02%
|
|
| 1,28 | 1,28 |
0.05%
|
|
| 110,53 | 115,53 |
0%
|
|
| 31,73 | 31,75 |
0.26%
|
|
| 9,58 | 9,59 |
-0.01%
|
|
| 3,35 | 3,50 |
-0.28%
|
|
| 2,90 | 2,92 |
-0.03%
|
|
| 44,06 | 44,08 |
0.1%
|
|
| 31,79 | 31,81 |
0.32%
|
|
| 43,97 | 43,98 |
0.1%
|
|
| 39,48 | 40,00 |
0%
|
|
| 12.185,00 | 12.215,00 |
0%
|
|
| 26.273,34 | 26.275,97 |
0.01%
|
|
| 16,34 | 16,34 |
0.33%
|
|
| 74,79 | 74,84 |
0.21%
|
|
| 3.831,88 | 3.835,43 |
0.09%
|
|
| 87,00 | 87,03 |
0.02%
|
|
| 4.410,12 | 4.411,24 |
-0.1%
|
|
| 3.816,71 | 3.817,37 |
-0.16%
|
|
| 225.947,39 | 226.064,91 |
-0.11%
|
|
| 5.128,14 | 5.128,48 |
-0.2%
|
|
| 58,91 | 58,93 |
-0.22%
|
|
| 1.684,14 | 1.690,79 |
-0.26%
|
|
| 2.161,92 | 2.166,29 |
-0.87%
|
|
| 2,70 | 2,70 |
-0.24%
|
|
| 11,99 | 12,00 |
0.11%
|
|
| 0,96 | 0,96 |
-0.08%
|
|
| 0,55 | 0,55 |
-0.13%
|
|
| 111,48 | 111,49 |
-0.06%
|
|
| 1,19 | 1,19 |
-0.02%
|
|
| 31,14 | 31,16 |
-0.02%
|
|
| 0,71 | 0,71 |
-0.11%
|
|
| 0,57 | 0,57 |
-0.02%
|
|
| 116,06 | 116,07 |
0.03%
|
|
| 32,42 | 32,43 |
0.08%
|
|
| 202,93 | 202,95 |
0.07%
|
|
| 12,34 | 12,35 |
0.1%
|
|
| 56,68 | 56,71 |
0.11%
|
|
| 6,39 | 6,39 |
0.02%
|
|
| 4,27 | 4,27 |
-0.05%
|
|
| 1,64 | 1,64 |
0.01%
|
|
| 6,00 | 6,00 |
-0.1%
|
|
| 1,58 | 1,58 |
-0.08%
|
|
| 0,90 | 0,90 |
-0.14%
|
|
| 8,00 | 8,01 |
-0.02%
|
|
| 8,01 | 8,02 |
0%
|
|
| 24,35 | 24,36 |
-0.05%
|
|
| 7,47 | 7,47 |
0.01%
|
|
| 0,87 | 0,87 |
-0.03%
|
|
| 9,09 | 9,09 |
-0.05%
|
|
| 387,61 | 387,73 |
0.05%
|
|
| 106,83 | 106,90 |
0.07%
|
|
| 183,36 | 183,38 |
-0.05%
|
|
| 11,15 | 11,16 |
-0.02%
|
|
| 4,59 | 4,59 |
0%
|
|
| 6,39 | 6,39 |
0.01%
|
|
| 0,28 | 0,28 |
0.11%
|
|
| 84,74 | 85,39 |
2.76%
|
|
| 89,11 | 89,16 |
2.26%
|
|
| 1.708,48 | 1.708,78 |
0.38%
|
|
| 1,69 | 1,69 |
0.09%
|
|
| 0,36 | 0,36 |
-0.08%
|
|
| 10,75 | 10,78 |
0%
|
|
| 17,21 | 17,26 |
0%
|
|
| 7.253,05 | 7.255,48 |
-0.02%
|
|
| 3.037.940,22 | 3.038.537,31 |
0.03%
|
|
| 3,22 | 3,23 |
0.07%
|
|
| 1,68 | 1,69 |
0.73%
|
|
| 5,64 | 5,64 |
0.09%
|
|
| 1,95 | 1,96 |
0%
|
|
| 1.061,09 | 1.062,07 |
0.1%
|
|
| 578,01 | 578,64 |
0.11%
|
|
| 473,35 | 476,42 |
0%
|
|
| 311,45 | 311,52 |
-0.02%
|
|
| 21,94 | 21,96 |
0.3%
|
|
| 123,00 | 123,10 |
0.29%
|
|
| 1.444,76 | 1.453,13 |
-0.25%
|
|
| 1.859,03 | 1.862,69 |
-0.81%
|
|
| 5,89 | 5,89 |
0.04%
|
|
| 0,51 | 0,51 |
0.01%
|
|
| 2.013,05 | 2.013,31 |
-0.7%
|
|
| 69.054,47 | 69.054,52 |
0.06%
|
|
| 9,26 | 9,26 |
0.04%
|
|
| 24,54 | 24,54 |
-0.06%
|
|
| 1,49 | 1,49 |
-0.01%
|
|
| 1,42 | 1,42 |
-0.06%
|
|
| 0,41 | 0,41 |
-0.02%
|
|
| 5,04 | 5,04 |
-0.06%
|
|
| 41,97 | 42,02 |
0.05%
|
|
| 6,72 | 6,72 |
0.03%
|
|
| 11,75 | 11,76 |
0.05%
|
|
| 7,05 | 7,06 |
0.07%
|
|
| 912,13 | 918,77 |
0.01%
|
|
| 377,29 | 377,29 |
0%
|
|
| 2.956,06 | 2.968,08 |
0%
|
|
| 61,00 | 63,00 |
0%
|
|
| 4,82 | 4,82 |
0.08%
|
|
| 60,21 | 60,31 |
0.06%
|
|
| 11,72 | 11,74 |
0.1%
|
|
| 0,00 | 0,00 |
0%
|
|
| 0,16 | 0,16 |
0.13%
|
|
| 6,85 | 6,86 |
-0.01%
|
|
| 10,04 | 10,05 |
0%
|
|
| 142,99 | 143,29 |
0.12%
|
|
| 26,08 | 26,21 |
0.21%
|
|
| 12,09 | 12,11 |
0.1%
|
|
| 6,78 | 6,78 |
-0.01%
|
|
| 1,79 | 1,79 |
0.03%
|
|
| 6,45 | 6,46 |
-0.07%
|
|
| 1,04 | 1,04 |
0.11%
|
|
| 2,08 | 2,08 |
0.05%
|
|
| 66,51 | 66,56 |
2.59%
|
|
| 64,75 | 64,78 |
0.04%
|
|
| 1.608,64 | 1.611,90 |
-0.86%
|
|
| 1.250,58 | 1.257,48 |
-0.3%
|
|
| 122,46 | 122,60 |
-0.18%
|
|
| 0,44 | 0,44 |
0.14%
|
|
| 3.062,82 | 3.074,52 |
-0.92%
|
|
| 164,79 | 164,87 |
-0.21%
|
|
| 98,77 | 98,78 |
0.07%
|
|
| 89,35 | 89,41 |
2.53%
|
|
| 95.222,48 | 95.449,03 |
-0.81%
|
|
| 74.018,07 | 74.450,67 |
-0.27%
|
|
| 15,09 | 15,11 |
0.2%
|
|
| 0,34 | 0,34 |
0.09%
|
|
| 2.379,68 | 2.393,59 |
-0.27%
|
|
| 2,10 | 2,10 |
-0.07%
|
|
| 2,93 | 2,93 |
-0.1%
|
|
| 4,60 | 4,60 |
0.1%
|
|
| 73,57 | 73,58 |
-0.15%
|
|
| 8.765,13 | 8.766,01 |
-0.12%
|
|
| 4,16 | 4,16 |
0.06%
|
|
| 4,89 | 4,89 |
-0.05%
|
|
| 46,75 | 46,75 |
-0.2%
|
|
| 60,48 | 60,49 |
0.66%
|
|
| 11,33 | 11,33 |
0.01%
|
|
| 0,00 | 0,00 |
0.57%
|
|
| 0,00 | 0,00 |
0%
|
|
| 0,00 | 0,00 |
0%
|
|
| 0,08 | 0,08 |
0.06%
|