| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 45.337,00 | 46.023,00 |
0.39%
|
|
| 6.831,43 | 6.837,72 |
0%
|
|
| 10.930,29 | 11.179,67 |
0%
|
|
| 21.792,27 | 22.359,33 |
0%
|
|
| 6.855,02 | 6.855,91 |
1.01%
|
|
| 43.721,16 | 44.581,91 |
0%
|
|
| 109.302,91 | 111.044,51 |
0%
|
|
| 140.150,00 | 140.250,00 |
-0.11%
|
|
| 6.230,27 | 6.236,00 |
0%
|
|
| 6.820,75 | 6.821,63 |
1.01%
|
|
| 221.338,40 | 225.644,63 |
0%
|
|
| 45.087,45 | 46.222,96 |
0%
|
|
| 7,64 | 7,68 |
0%
|
|
| 0,11 | 0,11 |
-0.64%
|
|
| 156,74 | 157,53 |
0.13%
|
|
| 0,04 | 0,04 |
0.33%
|
|
| 0,15 | 0,16 |
0.21%
|
|
| 6,17 | 6,20 |
-0.02%
|
|
| 31,63 | 31,79 |
0.66%
|
|
| 68,24 | 68,58 |
0%
|
|
| 0,51 | 0,51 |
-0.41%
|
|
| 16,04 | 16,12 |
0.09%
|
|
| 59,88 | 60,18 |
0.2%
|
|
| 35,13 | 35,31 |
0.08%
|
|
| 9,51 | 9,56 |
-0.04%
|
|
| 128,32 | 128,97 |
0%
|
|
| 7,54 | 7,57 |
0.17%
|
|
| 2,33 | 2,34 |
0.15%
|
|
| 0,02 | 0,02 |
0.04%
|
|
| 7,22 | 7,25 |
0.04%
|
|
| 18,61 | 18,70 |
0%
|
|
| 65,61 | 65,94 |
0.15%
|
|
| 52,07 | 52,09 |
0.06%
|
|
| 52,47 | 52,49 |
0.07%
|
|
| 56,15 | 56,20 |
0.18%
|
|
| 13,17 | 13,24 |
0.01%
|
|
| 48,50 | 48,51 |
0.35%
|
|
| 3,03 | 3,04 |
0.11%
|
|
| 1,08 | 1,09 |
0.02%
|
|
| 16,62 | 16,70 |
-0.29%
|
|
| 35,00 | 35,18 |
0.25%
|
|
| 0,40 | 0,40 |
0%
|
|
| 0,03 | 0,03 |
0%
|
|
| 13,30 | 13,36 |
0.18%
|
|
| 38,29 | 38,49 |
0.12%
|
|
| 5,06 | 5,08 |
0.19%
|
|
| 12,89 | 12,95 |
0%
|
|
| 28,35 | 28,50 |
0.12%
|
|
| 5,26 | 5,28 |
0.21%
|
|
| 2,86 | 2,88 |
0.01%
|
|
| 0,56 | 0,57 |
-0.05%
|
|
| 10,73 | 10,78 |
0.19%
|
|
| 13,06 | 13,13 |
0.2%
|
|
| 0,77 | 0,78 |
0.05%
|
|
| 120.585,00 | 120.656,00 |
0%
|
|
| 3.893,92 | 3.897,50 |
0%
|
|
| 109.302,91 | 111.796,66 |
0%
|
|
| 140.704,00 | 140.723,00 |
0.99%
|
|
| 103,81 | 103,92 |
1.38%
|
|
| 4.986,95 | 4.991,53 |
0%
|
|
| 10.968,04 | 11.209,41 |
1.01%
|
|
| 21.867,52 | 22.418,83 |
1.01%
|
|
| 43.872,15 | 44.700,54 |
1.01%
|