×
Abone Ol Giriş Yap
Paranın Yönü
Paranın Yönü

HİSSELER

TÜM HİSSELER BIST 100 BIST 50 BIST 30
SEMBOL ALIŞ SATIŞ DEĞİŞİM(%)
BILICI YATIRIM
44,08 44,10
5%
BATI CIMENTO
6,24 6,24
1.13%
KUYAS YATIRIM
71,30 71,35
1.21%
TORUNLAR GMYO
84,05 84,05
-1.06%
GOOD-YEAR
14,11 14,13
0.14%
CELIK HALAT
9,67 9,67
-0.31%
RAY SIGORTA
198,60 198,70
-1.44%
TURK ALTIN ISLETMELERI
40,00 40,00
0.35%
ULASLAR TURIZM YAT.
33,96 34,00
-0.64%
DENIZ GMYO
7,44 7,45
0.27%
UMPAS HOLDING
0,00 0,00
0%
TURKCELL
109,20 109,30
0.46%
ALKIM KIMYA
16,20 16,21
-0.67%
GULER YAT. HOLDING
4,49 4,49
-1.75%
DO-CO
8.755,00 8.752,50
-1.6%
PETROKENT TURIZM
155,10 155,10
-0.13%
YAYLA EN. UR. TUR. VE INS
23,74 23,82
0.25%
TURK TELEKOM
60,15 60,20
-1.15%
VESTEL
28,48 28,50
0.78%
ESCORT TEKNOLOJI
5,57 5,57
-1.24%
PETKIM
20,12 20,14
0%
OSMANLI MENKUL
7,53 7,54
-0.79%
ISBIR HOLDING
0,00 72,00
-2.17%
GOZDE GIRISIM
21,04 21,04
-2.23%
CIMENTAS
0,00 333,25
-3.13%
EURO KAPITAL YAT. ORT.
17,65 17,80
-1.66%
BESIKTAS FUTBOL YAT.
1,47 1,47
-0.68%
BURCELIK
40,08 40,12
0.3%
SISE CAM
42,32 42,34
1.83%
FRIGO PAK GIDA
9,11 9,11
1%
YUNSA
8,35 8,36
-0.48%
MIGROS TICARET
592,50 593,00
-1.98%
GEDIK Y. MEN. DEG.
5,37 5,38
2.28%
MARMARIS ALTINYUNUS
1.020,00 1.021,00
3.13%
DITAS DOGAN
44,94 44,98
-3.27%
CEMTAS
10,43 10,43
-0.95%
VAKIF YAT. ORT.
33,56 33,56
9.96%
LOKMAN HEKIM SAGLIK
16,11 16,11
0.5%
AYES CELIK HASIR VE CIT
0,00 33,04
0.79%
ENKA INSAAT
94,50 94,55
0.96%
ADEL KALEMCILIK
32,56 32,58
0.62%
IS BANKASI (A)
0,00 0,00
0%
NIGBAS NIGDE BETON
8,41 8,43
2.43%
MERKO GIDA
15,60 15,60
0.91%
YAPI VE KREDI BANK.
34,76 34,76
-0.11%
IS Y. MEN. DEG.
44,52 44,54
-1.98%
T. HALK BANKASI
39,88 39,90
-3.9%
AKSA ENERJI
76,80 76,85
-0.9%
VANET GIDA
70,30 70,30
-2.63%
ECZACIBASI YATIRIM
293,25 293,50
-1.51%
EDIP GAYRIMENKUL
35,54 35,54
-1.06%
NUROL GMYO
9,00 9,01
1.12%
SODAS SODYUM SANAYII
0,00 9,92
-0.1%
TEKNOSA IC VE DIS TICARET
22,76 22,80
0.71%
T.S.K.B.
12,38 12,39
1.64%
DARDANEL
2,02 2,02
1%
ERSU GIDA
23,14 23,42
7.04%
TUMOSAN MOTOR VE TRAKTOR
104,80 105,00
-1.59%
COSMOS YAT. HOLDING
184,50 184,60
-3.35%
ARENA BILGISAYAR
26,04 26,10
-2.03%
RTA LABORATUVARLARI
3,78 3,78
0%
IDEALIST GMYO
3,77 3,78
-1.56%
ULUSOY ELEKTRIK
182,80 183,00
-1.35%
SARAY MATBAACILIK
5,38 5,39
-0.55%
DOGUS OTOMOTIV
197,30 197,40
-0.5%
TURKER PROJE GAYRIMENKUL
26,96 27,00
1.81%
OSTIM ENDUSTRIYEL YAT
2,79 2,80
-1.41%
BAK AMBALAJ
38,34 38,38
-1.08%
BRISA
85,80 85,90
-4.98%
ALARKO GMYO
4,88 4,89
-1.01%
KAPLAMIN
402,25 402,00
3.61%
BIRLIK MENSUCAT
0,00 8,35
1.21%
KERVANSARAY YAT. HOLDING
0,00 3,52
10%
ZORLU ENERJI
2,92 2,93
0.34%
BERKOSAN YALITIM
9,11 9,16
1.78%
VAKIFLAR BANKASI
31,98 32,00
-2.44%
DOGAN HOLDING
20,94 20,94
-1.51%
SEKERBANK
10,90 10,90
-0.46%
EKIZ KIMYA
0,00 100,00
-1.67%
AKBANK
72,45 72,45
-0.14%
KARSAN OTOMOTIV
10,00 10,01
-1.77%
HURRIYET GZT.
0,00 5,93
-9.88%
DATAGATE BILGISAYAR
71,30 71,50
0.42%
CELEBI
1.746,00 1.747,00
-1.52%
KONYA CIMENTO
4.017,50 4.020,00
-0.37%
TGS DIS TICARET
170,10 170,40
-1.22%
HATAY TEKSTIL
14,65 14,66
0.76%
AKIS GMYO
8,41 8,42
-0.59%
DOGUS GMYO
28,32 28,30
-1.53%
AFYON CIMENTO
17,37 17,38
6.76%
IS GMYO
20,96 20,96
-1.23%
ARSAN HOLDING
3,83 3,84
-4.48%
BALATACILAR BALATACILIK
0,00 98,35
9.95%
GERSAN ELEKTRIK
29,86 29,90
3.68%
DESPEC BILGISAYAR
37,92 37,96
-0.58%
AYGAZ
242,40 242,50
-3.87%
YAPRAK SUT VE BESI CIFT.
15,05 15,05
9.93%
TR ANADOLU METAL MADENCILIK
102,50 102,50
0%
IS BANKASI (KUR.)
0,00 0,00
0%
VAKIF FIN. KIR.
1,87 1,87
-1.06%
GOLTAS CIMENTO
334,50 334,50
-0.15%
MAKINA TAKIM
13,21 13,21
0.53%
INDEKS BILGISAYAR
8,64 8,65
2.73%
LIDER FAKTORING
3,27 3,27
3.48%
TSKB GMYO
6,76 6,77
0.45%
KRISTAL KOLA
9,00 9,01
-2.28%
GATE GROUP TEKNOLOJI
344,00 344,75
-0.07%
GALATASARAY SPORTIF
1,15 1,16
3.57%
PINAR SU
11,01 11,01
-1.61%
EURO YAT. ORT.
17,38 17,39
-1.64%
SARKUYSAN
29,90 29,92
-0.6%
TURK TRAKTOR
459,00 459,25
-0.16%
FENERBAHCE FUTBOL
2,72 2,73
-7.14%
AKIN TEKSTIL
0,00 108,90
9.94%
FLAP KONGRE TOPLANTI HIZ.
11,40 11,49
1.86%
TEKFEN HOLDING
84,65 84,70
-0.35%
MENDERES TEKSTIL
14,10 14,12
0.21%
BIM MAGAZALAR
681,50 682,00
-3.54%
BORUSAN BORU SANAYI
509,00 509,00
-1.74%
MAZHAR ZORLU HOLDING
6,25 6,28
0.48%
ANADOLU SIGORTA
0,00 26,84
-4.42%
EURO YATIRIM HOLDING
0,00 13,62
-4.08%
T.TUBORG
150,00 150,10
-2.28%
TUGCELIK
4,30 4,31
1.17%
TURCAS HOLDING
42,46 42,48
-2.48%
GARANTI BANKASI
134,00 134,10
0.98%
OYLUM SINAI YATIRIMLAR
8,05 8,05
0.75%
MERIT TURIZM
16,43 16,44
-1.56%
NETAS TELEKOM.
57,80 57,90
-3.66%
RODRIGO TEKSTIL
20,12 20,20
-2.42%
ATA GMYO
12,70 12,74
-0.23%
FORD OTOSAN
105,40 105,50
-0.57%
LINK BILGISAYAR
5,65 5,66
-1.05%
ALTINYUNUS CESME
684,00 684,50
-1.16%
EGE PROFIL
28,82 28,88
1.76%
CEMAS DOKUM
4,58 4,59
-1.5%
YESIL YATIRIM HOLDING
0,00 0,00
0%
TUPRAS
258,00 258,25
2.08%
KORDSA TEKNIK TEKSTIL
57,10 57,15
-1.55%
PINAR ET VE UN
11,47 11,49
-0.26%
SILVERLINE ENDUSTRI
2,65 2,66
-1.85%
F-M IZMIT PISTON
294,75 295,50
0.85%
PRIZMA PRESS MATBAACILIK
15,74 15,56
-0.58%
LOGO YAZILIM
134,80 134,90
-1.39%
DENGE HOLDING
2,46 2,47
-1.2%
IS GIRISIM
135,70 135,90
-2.23%
ECZACIBASI ILAC
116,40 116,40
-3.96%
YENI GIMAT GMYO
185,90 186,10
1.14%
GSD HOLDING
4,58 4,58
-1.51%
ALKIM KAGIT
11,29 11,30
-0.88%
SONMEZ PAMUKLU
0,00 21,10
-2.68%
SANEL MUHENDISLIK
35,20 35,42
-2.15%
ATAKULE GMYO
8,31 8,30
-3.26%
AKMERKEZ GMYO
223,20 223,60
0.45%
POLITEKNIK METAL
5.042,50 5.042,50
0.3%
BASTAS BASKENT CIMENTO
0,00 14,09
-0.07%
DURAN DOGAN BASIM
3,54 3,55
-0.56%
ERBOSAN
173,50 173,50
-0.29%
AKCANSA
207,10 207,30
-0.58%
SAY YENILENEBILIR ENERJI
43,62 43,62
-0.64%
HEDEF GIRISIM
3,22 3,22
-1.23%
ALBARAKA TURK
8,18 8,19
0.24%
IS YAT. ORT.
8,35 8,36
-0.12%
BATISOKE CIMENTO
33,68 33,72
-0.82%
MARTI OTEL
1,51 1,51
-1.31%
IHLAS GAZETECILIK
1,45 1,46
0%
INTEMA
260,75 260,75
-1.42%
TRABZONSPOR SPORTIF
0,97 0,98
2.08%
BEYAZ FILO
28,74 28,82
0.77%
ANEL ELEKTRIK
14,08 14,12
-0.91%
REYSAS LOJISTIK
17,25 17,26
3.98%
GLOBAL MEN. DEG.
11,72 11,79
-1.75%
PARSAN
81,35 81,35
0.37%
A.V.O.D GIDA VE TARIM
4,34 4,34
1.88%
ANADOLU HAYAT EMEK.
115,90 116,00
-3.01%
DYO BOYA
13,24 13,25
1.69%
ATLAS YAT. ORT.
9,15 9,08
-4.92%
ALARKO CARRIER
756,50 757,00
0%
VERUSA HOLDING
370,25 371,00
-1.59%
IS BANKASI (B)
0,00 400.002,50
-2.56%
ANADOLU ISUZU
67,05 67,05
2.68%
OZERDEN AMBALAJ
33,34 33,34
2.58%
KAREL ELEKTRONIK
8,74 8,74
-3.21%
YIBITAS INSAAT MALZEME
0,00 20,30
-2.12%
ETILER GIDA
3,89 3,90
0%
CARREFOURSA
121,10 121,30
-1.7%
SEYITLER KIMYA
4,53 4,55
-1.73%
BIRKO MENSUCAT
0,00 14,20
5.42%
YESIL GMYO
0,00 0,00
0%
ORMA ORMAN MAHSULLERI
0,00 159,00
-1.79%
TURK PRYSMIAN KABLO
43,04 43,04
0.37%
YATAS
43,58 43,68
-2.46%
DESA DERI
11,91 11,91
0.85%
OZAK GMYO
13,28 13,29
-0.97%
ORGE ENERJI ELEKTRIK
67,15 67,10
-0.37%
PINAR SUT
10,89 10,89
0.37%
OZDERICI GMYO
2,04 2,05
0.99%
PENGUEN GIDA
8,78 8,78
-0.23%
KARTONSAN
70,15 70,30
0.36%
TOFAS OTO. FAB.
304,75 305,00
-1.77%
KRON TEKNOLOJI
20,82 20,86
1.86%
DEVA HOLDING
60,90 60,90
0.5%
ODAS ELEKTRIK
6,04 6,04
0.5%
TEMAPOL POLIMER PLASTIK
560,50 561,50
1.35%
KILER GMYO
5,77 5,78
-2.03%
KARDEMIR (D)
29,76 29,76
0.88%
GLOBAL YAT. HOLDING
14,84 14,84
-1.46%
EGE SERAMIK
2,89 2,90
-0.68%
MEGA POLIETILEN
0,00 2,58
-9.79%
EGEPLAST
6,27 6,29
-0.16%
ASELSAN
318,50 318,75
-1.09%
CIMSA
49,40 49,42
0.57%
REYSAS GMYO
31,94 31,96
-1.48%
ADESE GAYRIMENKUL
1,01 1,01
-1.94%
ROYAL HALI
0,00 0,00
0%
TAT GIDA
17,64 17,64
-3.97%
DEMISAS DOKUM
8,63 8,64
0.93%
DAGI GIYIM
5,71 5,72
-1.04%
SEKURO PLASTIK
5,91 5,94
3.48%
AVRUPA YATIRIM HOLDING
35,72 35,78
0.34%
EREGLI DEMIR CELIK
28,16 28,18
-0.77%
EMLAK KONUT GMYO
20,12 20,14
0.7%
LUKS KADIFE
96,15 96,15
-0.88%
GEDIZ AMBALAJ
30,60 30,62
1.32%
PANORA GMYO
99,55 100,30
-3.74%
ALARKO HOLDING
89,75 89,80
0%
GARANTI FAKTORING
25,96 25,96
-0.15%
METRO PETROL VE TESISLERI
26,00 26,02
-3.7%
VESTEL BEYAZ ESYA
7,29 7,29
0.28%
PERGAMON DIS TICARET
120,10 120,20
-3.92%
EMINIS AMBALAJ
0,00 147,50
-1.21%
KARDEMIR (B)
49,16 49,14
4.33%
SINPAS GMYO
3,77 3,78
-2.58%
AYEN ENERJI
27,74 27,76
-2.73%
KOC HOLDING
193,90 193,90
0.05%
SEKER FIN. KIR.
10,23 10,23
-0.2%
PEGASUS
175,90 176,00
-0.73%
IZMIR DEMIR CELIK
6,50 6,50
0.15%
KLIMASAN KLIMA
29,58 29,58
-1.99%
AVRASYA PETROL VE TUR.
18,33 18,33
-5.17%
SERVET GMYO
3,09 3,10
0.32%
USAK SERAMIK
1,63 1,64
1.23%
BAGFAS
37,26 37,30
6.88%
KONFRUT TARIM
10,88 10,88
-0.18%
ARCELIK
113,00 113,10
1.16%
IS BANKASI (C)
13,98 13,99
-0.57%
BURSA CIMENTO
6,23 6,23
0.65%
YESIL YAPI
0,00 0,00
0%
IHLAS EV ALETLERI
2,20 2,21
-0.45%
KUSTUR KUSADASI TURIZM
0,00 3.020,00
0.08%
DIRITEKS DIRILIS TEKSTIL
0,00 25,00
0%
AKSU ENERJI
28,70 28,74
0.49%
EGE GUBRE
124,80 124,90
8.33%
METRO HOLDING
5,22 5,23
-6.27%
VIKING KAGIT
27,56 27,60
-2.61%
IS FIN.KIR.
18,92 18,90
-1.72%
GENTAS
8,45 8,45
-1.86%
IHLAS YAYIN HOLDING
1,73 1,74
0.58%
IHLAS HOLDING
2,02 2,03
-0.49%
EMEK ELEKTRIK
18,69 18,70
0%
OYAK YAT. ORT.
57,10 57,45
0.35%
MMC SAN. VE TIC. YAT.
0,00 92,60
0.93%
TUKAS
2,35 2,35
0.86%
AKENERJI
9,64 9,64
-1.33%
TR DOGAL ENERJI
81,65 81,65
-3.2%
KENT GIDA
0,00 456,00
-4.2%
DOGUSAN
64,20 64,25
-3.02%
ULKER BISKUVI
108,00 108,00
-0.92%
KARSU TEKSTIL
27,12 27,12
-0.22%
COCA COLA ICECEK
70,10 70,15
0.21%
BORUSAN YAT. PAZ.
2.215,00 2.216,00
0.68%
AKSIGORTA
7,74 7,75
-2.15%
MARSHALL
1.393,00 1.393,00
-0.21%
SELCUK ECZA DEPOSU
81,50 81,55
-2.28%
AVRASYA GMYO
11,94 11,95
-1.48%
BOSCH FREN SISTEMLERI
142,80 142,90
-0.69%
PLASTIKKART
72,95 73,05
0.41%
SANKO PAZARLAMA
19,93 19,93
-0.85%
VERUSATURK GIRISIM
38,14 38,16
-0.88%
CUHADAROGLU METAL
24,50 24,56
0.16%
UFUK YATIRIM
1.563,00 1.566,00
3.78%
JANTSA JANT SANAYI
17,04 17,07
0.41%
KORFEZ GMYO
2,82 2,83
0.71%
GARANTI YAT. ORT.
15,24 15,23
0.2%
TURK HAVA YOLLARI
290,25 290,25
-0.68%
POLISAN HOLDING
20,62 20,62
4.62%
GSD DENIZCILIK
10,01 10,02
-4.93%
CIMBETON
1.739,00 1.740,00
2.41%
HEKTAS
2,97 2,98
0.34%
SONMEZ FILAMENT
150,10 150,10
-1.05%
ISIKLAR ENERJI YAPI HOL.
87,25 87,30
0.46%
VAKKO TEKSTIL
72,45 72,50
7.17%
DERIMOD
36,00 36,02
1.69%
NET HOLDING
42,00 42,02
-3%
SANIFOAM ENDUSTRI
6,75 6,76
-0.29%
CREDITWEST FAKTORING
75,20 75,85
-0.78%
ULUSOY UN SANAYI
8,03 8,03
2.69%
BANVIT
154,00 154,10
-1.15%
SOKTAS
3,20 3,21
-0.31%
MARTI GMYO
1,42 1,42
-2.07%
ANADOLU EFES
17,08 17,09
-1.16%
TAV HAVALIMANLARI
290,25 290,50
-2.11%
SASA POLYESTER
2,51 2,52
2.44%
TEK-ART TURIZM
9,15 9,16
0.33%
VAKIF GMYO
2,68 2,69
-2.54%
BURCELIK VANA
790,00 795,00
2.58%
EGE ENDUSTRI
5.725,00 5.725,00
-0.26%
AKFEN GMYO
2,91 2,92
-4.26%
T. KALKINMA BANK.
0,00 10,64
1.33%
BANTAS AMBALAJ
6,23 6,23
-0.8%
OTOKAR
370,25 370,25
1.51%
BIZIM MAGAZALARI
26,88 26,90
0.15%
SABANCI HOLDING
93,85 93,85
-1.11%
ALCATEL LUCENT TELETAS
125,70 125,90
0.8%
ISKENDERUN DEMIR CELIK
41,90 41,90
0.48%
ATLANTIS YATIRIM HOLDING
0,00 50,50
2.23%
KARDEMIR (A)
29,98 29,98
1.63%
AKSA
10,89 10,89
0.65%
YONGA MOBILYA
0,00 53,00
-0.75%
ACIPAYAM SELULOZ
103,00 103,10
0.39%
HALK GMYO
5,29 5,29
-3.99%
INFO YATIRIM
3,49 3,50
-0.57%
KATMERCILER EKIPMAN
2,92 2,93
3.17%
NUH CIMENTO
345,50 346,00
7.79%
BOSSA
6,21 6,22
-1.74%
IZMIR FIRCA
49,70 49,80
-1.58%
EURO TREND YAT. ORT.
21,24 21,26
-2.21%
PARK ELEK.MADENCILIK
18,45 18,43
0.22%
KUTAHYA PORSELEN
92,40 92,45
-0.86%
ICBC TURKEY BANK
14,53 14,52
1.04%
MISTRAL GMYO
7,33 7,33
5.47%
GUBRE FABRIK.
510,00 510,00
-2.11%
IHLAS GAYRIMENKUL
1,98 1,99
-1%
FONET BILGI TEKNOLOJILERI
4,72 4,73
7.01%
MARKA YATIRIM HOLDING
26,62 26,62
10%
MAVI GIYIM
41,38 41,40
-0.19%
BERA HOLDING
17,69 17,70
0.57%
ANADOLU GRUBU HOLDING
28,52 28,54
-1.38%
SAFKAR EGE SOGUTMACILIK
25,30 25,34
-2.16%
TRABZON LIMAN
88,95 89,00
-0.22%
ENERJISA ENERJI
120,30 120,40
0.08%
SUMAS SUNI TAHTA
0,00 260,00
-3.7%
PEKER GMYO
13,21 13,21
0.84%
TREND GMYO
17,98 18,00
-1.48%
MLP SAGLIK
431,75 431,75
0.64%
RAL YATIRIM HOLDING
137,30 137,50
-1.65%
DOKTAS DOKUMCULUK
22,26 22,28
-0.09%
KAFEIN YAZILIM
8,63 8,64
0.7%
SOK MARKETLER TICARET
53,45 53,45
-2.46%
FORMET METAL VE CAM
2,81 2,82
0%
HUB GIRISIM
4,88 4,88
-1.41%
METRO YAT. ORT.
9,55 9,56
-1.44%
SMARTIKS YAZILIM
35,28 35,34
4.06%
CEO EVENT MEDYA
21,10 21,12
0.48%
NATUREL ENERJI
7,01 7,02
-0.71%
YUKSELEN CELIK
3,23 3,24
1.25%
PAPILON SAVUNMA
16,01 16,01
1.2%
ARD BILISIM TEKNOLOJILERI
40,78 40,78
-0.83%
CASA EMTIA PETROL
0,00 95,50
-0.37%
OYAK CIMENTO
23,22 23,22
0.87%
BAYRAK TABAN SANAYI
4,50 4,50
0.22%
AKDENIZ YATIRIM HOLDING
2,59 2,60
-1.52%
FADE GIDA
13,75 13,75
-0.94%
TURKIYE SIGORTA
13,20 13,21
-1.93%
DINAMIK ISI MAKINA YALITIM
19,65 19,65
-1.06%
INVEO YATIRIM HOLDING
7,51 7,51
1.76%
ESENBOGA ELEKTRIK
3,87 3,88
-0.26%
KONTROLMATIK TEKNOLOJI
8,74 8,74
-0.34%
PAMEL ELEKTRIK
81,70 81,80
-0.37%
KERVAN GIDA
2,98 2,99
3.1%
ARZUM EV ALETLERI
2,63 2,64
-1.86%
ISIK PLASTIK
10,90 10,90
0.37%
TURK ILAC SERUM
15,88 15,89
-1.43%
NATURELGAZ
12,18 12,20
-0.08%
DERLUKS YATIRIM HOLDING
14,36 14,37
-1.17%
MATRIKS FINANSAL TEKNOLOJILER
21,24 21,26
0.76%
TUREKS TURIZM TASIMACILIK
8,02 8,02
2.43%
QUA GRANITE HAYAL YAPI
3,16 3,17
0.63%
GALATA WIND ENERJI
26,02 26,02
3.83%
BIOTREND CEVRE VE ENERJI
17,23 17,24
-2.82%
AYDEM ENERJI
25,58 25,58
3.15%
CAN2 TERMIK
1,54 1,55
1.31%
ZIRAAT GMYO
21,60 21,66
1.88%
PENTA TEKNOLOJI URUNLERI DAGITIM
13,16 13,18
0.08%
KALEKIM KIMYEVI MADDELER
40,14 40,16
0%
MERCAN KIMYA
16,92 16,92
-1.51%
BOGAZICI BETON SANAYI
19,64 19,64
1.34%
ATP YAZILIM
148,30 148,30
0.88%
UNLU YATIRIM HOLDING
13,87 13,88
0.43%
BMS CELIK HASIR
18,75 18,78
-0.21%
OYAK YATIRIM MENKUL
63,95 64,05
0.71%
BASKENT DOGALGAZ GMYO
49,92 49,92
-0.36%
SELVA GIDA
2,22 2,23
0.45%
KORAY GMYO
7,94 7,95
-1%
MEDITERA TIBBI MALZEME
28,80 28,84
-3.22%
E-DATA TEKNOLOJI
14,04 14,04
-3.37%
KUTAHYA SEKER FABRIKASI
75,40 75,55
-0.46%
VBT YAZILIM
22,22 22,22
-1.51%
ESCAR FILO
29,90 29,92
8.64%
MANAS ENERJI YONETIMI
21,82 21,82
9.92%
AGESA HAYAT EMEKLILIK
218,30 218,50
-2.02%
GEN ILAC
9,40 9,42
1.84%
KIZILBUK GYO
3,15 3,16
-3.95%
GIRISIM ELEKTRIK SANAYI
44,40 44,42
-1.24%
BIRLESIM MUHENDISLIK
16,71 16,71
4.96%
NASMED EGEPOL
13,74 13,75
-0.36%
ORCAY ORTAKOY CAY SANAYI
3,42 3,43
-0.29%
YEO TEKNOLOJI ENERJI
48,32 48,32
-3.05%
EUROPAP TEZOL KAGIT
15,89 15,90
-1.18%
KIM MARKET-ERSAN ALISVERIS
18,49 18,48
-9.41%
GELECEK VARLIK YONETIMI
63,95 64,00
-1.77%
ANATOLIA TANI VE BIYOTEKNOLOJI
10,27 10,27
0%
HEDEF HOLDING
117,10 117,20
1.12%
MARGUN ENERJI
48,46 48,48
-0.66%
IHLAS HABER AJANSI
84,60 85,20
0.47%
DOGU ARAS ENERJI
105,10 105,20
8.23%
ULUSAL FAKTORING
4,08 4,10
3.54%
GIMAT MAGAZACILIK
27,82 27,82
-7.64%
ELITE NATUREL ORGANIK GIDA
28,52 28,54
-1.59%
ISBIR SENTETIK DOKUMA
7,17 7,19
-0.55%
MIA TEKNOLOJI
38,40 38,40
-0.67%
MOBILTEL ILETISIM
10,03 10,05
1.93%
KONYA KAGIT
15,84 15,85
-6.38%
PC ILETISIM MEDYA
29,00 29,08
9.98%
RAINBOW POLIKARBONAT
1,94 1,95
0.52%
PASIFIK GMYO
2,16 2,17
2.36%
DOGANLAR MOBILYA
3,96 3,96
2.86%
OTTO HOLDING
317,50 317,50
-2.01%
ERCIYAS CELIK BORU
52,60 52,65
-1.31%
PANELSAN CATI CEPHE
49,56 49,56
-0.44%
HUN YENILENEBILIR ENERJI
3,13 3,14
0%
DAP GAYRIMENKUL
13,81 13,81
3.83%
INVESTCO HOLDING
417,00 417,50
-0.36%
HITIT BILGISAYAR
37,68 37,70
-2.28%
KOLEKSIYON MOBILYA
9,19 9,20
-0.97%
GEZINOMI SEYAHAT
62,20 62,25
-1.89%
GUR-SEL TURIZM TASIMACILIK
328,25 328,25
-0.83%
ENSARI SINAI YATIRIMLAR
35,20 35,22
4.2%
SMART GUNES ENERJISI TEK.
7,17 7,18
-1.37%
LDR TURIZM
88,65 88,85
2.13%
CONSUS ENERJI
3,44 3,44
3.3%
SUWEN TEKSTIL
8,90 8,90
0.45%
BMS BIRLESIK METAL
88,35 88,45
-0.06%
KIMTEKS POLIURETAN
17,07 17,08
9.49%
IMAS MAKINA
3,64 3,64
0%
IZ YATIRIM HOLDING
61,50 62,25
3.75%
YAYLA GIDA
11,23 11,24
0.72%
SUN TEKSTIL
37,62 37,64
-1%
SEKER GMYO
5,42 5,43
-2.69%
EUROPEN ENDUSTRI
4,72 4,73
0.42%
PARDUS GIRISIM
6,60 6,62
-1.63%
MAKIM MAKINE
16,17 16,18
-3.11%
KOCAER CELIK
11,91 11,92
0.76%
RUBENIS TEKSTIL
32,38 32,88
0%
KILER HOLDING
0,00 159,80
-9.97%
KOROPLAST TEMIZLIK AMBALAJ
8,23 8,24
-0.36%
OBASE BILGISAYAR
34,40 34,42
0.53%
BAREM AMBALAJ
48,04 48,12
0.04%
AZTEK TEKNOLOJI
4,10 4,11
-0.96%
HIDROPAR HAREKET KONTROL
11,49 11,50
1.77%
KUVVA GIDA
127,20 127,20
-2.15%
ZEDUR ENERJI
8,01 8,01
-0.12%
MONDI TURKEY
5,77 5,76
-1.03%
ALFA SOLAR ENERJI
37,82 37,82
0.64%
DARPHANE ALTIN SERTIFIKASI
83,65 83,66
-1.33%
SANICA ISI SANAYI
3,81 3,81
0%
OZSU BALIK
21,92 21,94
-1.97%
PLATFORM TURIZM
25,32 25,32
2.93%
BIRIKIM VARLIK YONETIM
93,90 93,85
-1.05%
TERA YATIRIM MENKUL DEGERLER
299,00 299,25
-0.25%
AHLATCI DOGALGAZ
22,10 22,10
-3.41%
EYG GMYO
3,14 3,15
-1.87%
ONCOSEM ONKOLOJIK SISTEMLER
243,10 243,50
1.08%
SDT UZAY VE SAVUNMA
217,50 217,60
-2.33%
TAPDI TINAZTEPE
22,94 22,94
0.35%
SOKE DEGIRMENCILIK
15,19 15,20
-0.65%
ASTOR ENERJI
187,70 187,70
-3.69%
MACKOLIK INTERNET HIZMETLERI
31,90 31,90
-2.45%
BULBULOGLU VINC
105,00 105,10
-1.87%
GOKNUR GIDA
20,66 20,68
0.58%
AKFEN YEN. ENERJI
21,46 21,46
0.37%
EKSUN GIDA
5,36 5,37
-0.92%
KOZA POLYESTER
6,21 6,22
0.97%
CVK MADEN
30,62 30,66
-1.41%
EUROPOWER ENERJI
34,86 34,86
-1.02%
CW ENERJI
29,58 29,60
0.27%
BUYUK SEFLER BIGCHEFS
6,86 6,87
-1.58%
BIEN YAPI URUNLERI
23,54 23,54
0.77%
KAYSERI SEKER FABRIKASI
4,82 4,83
0.63%
INGRAM BILISIM
387,00 387,50
1.31%
KATILIMEVIM TAS. FIN.
60,55 60,60
9.78%
FORTE BILGI ILETISIM
96,45 96,55
3.21%
PASIFIK EURASIA LOJISTIK
122,40 122,40
0.74%
A1 CAPITAL YATIRIM
16,30 16,30
-1.75%
ICU GIRISIM
2,74 2,75
-2.83%
KALESERAMIK
25,70 25,72
-0.39%
ATAKEY PATATES
52,40 52,45
-2.05%
FUZUL GMYO
12,93 12,94
-1.45%
ASCE GMYO
10,99 10,99
-1.26%
IZDEMIR ENERJI
9,77 9,78
1.35%
OFIS YEM GIDA
61,55 61,55
-1.83%
TATLIPINAR ENERJI URETIM
0,00 11,02
-9.97%
BAYDONER RESTORANLARI
34,40 34,42
-4.39%
ENERYA ENERJI
8,93 8,94
-2.72%
KUZUGRUP GMYO
21,06 21,08
0.76%
EBEBEK MAGAZACILIK
62,65 62,80
0.64%
TARKIM BITKI KORUMA
382,50 382,75
2.07%
GIPTA OFIS KIRTASIYE
70,45 70,45
9.99%
ADRA GMYO
54,20 54,20
5.34%
REEDER TEKNOLOJI
6,72 6,72
9.98%
HATSAN GEMI
37,22 37,26
0.76%
DMR UNLU MAMULLER
4,00 4,00
1.78%
MEKA GLOBAL MAKINE
6,90 6,90
-1.85%
DOFER YAPI MALZEMELERI
37,82 37,84
9.74%
MHR GMYO
3,38 3,39
-0.29%
BORLEASE OTOMOTIV
2,82 2,82
-0.35%
TAB GIDA
255,25 255,25
-1.16%
VERA KONSEPT GMYO
2,25 2,25
0%
LORAS HOLDING
3,35 3,36
-1.75%
TUREKS TURUNC MADENCILIK
12,36 12,37
7.01%
1000 YATIRIMLAR HOL.
8,35 8,35
-0.71%
EKOS TEKNOLOJI
5,63 5,64
-0.35%
AGROTECH TEKNOLOJI
2,94 2,95
3.87%
SEKER YATIRIM
11,91 11,92
0%
CATES ELEKTRIK
49,70 49,70
1.18%
BATI EGE GMYO
4,20 4,21
1.2%
SUR TATIL EVLERI GMYO
54,95 55,00
-3%
KUZEY BORU
17,89 17,89
-1%
MEGA METAL
66,60 66,60
1.29%
AVRUPAKENT GMYO
46,04 46,06
-2.17%
PASIFIK TEKNOLOJI
17,64 17,64
-1.89%
BOR SEKER
6,22 6,23
2.47%
LIMAK DOGU ANADOLU
34,82 34,82
-0.29%
ALVES KABLO
2,97 2,98
0.34%
OBA MAKARNACILIK
8,25 8,25
7.84%
SKYALP FINANSAL TEKNOLOJILER
266,50 266,50
-4.82%
ARTEMIS HALI
37,60 37,60
4.74%
MOGAN ENERJI
9,67 9,69
0.94%
ODINE TEKNOLOJI
656,00 656,00
-3.39%
IC ENTERRA YEN. ENERJI
10,30 10,31
-0.77%
RONESANS GAYRIMENKUL YAT.
158,50 158,50
-0.56%
LILA KAGIT
31,36 31,38
1.82%
KOTON MAGAZACILIK
14,85 14,85
1.02%
ALTINAY SAVUNMA
14,95 14,96
-0.27%
KOC METALURJI
2,43 2,44
0%
HAREKET PROJE TASIMACILIGI
64,30 64,30
-2.21%
ONUR TEKNOLOJI
58,45 58,50
-0.26%
OZYASAR TEL
46,34 46,42
-0.56%
ALTINKILIC GIDA VE SUT
275,00 275,00
-1.79%
YIGIT AKU
22,42 22,42
1.17%
HOROZ LOJISTIK
55,45 55,55
-3.14%
SEGMEN KARDESLER GIDA
49,40 49,42
-5.14%
DCT TRADING DIS TICARET
8,50 8,51
-0.7%
INNOSA TEKNOLOJI
0,00 265,00
-3.28%
LYDIA HOLDING
189,70 189,90
-1.09%
BAHADIR KIMYA
115,50 115,80
-7.66%
KIRAC GALVANIZ
92,75 92,80
1.98%
GUNDOGDU GIDA
655,00 658,50
-1.72%
AHES GMYO
21,78 21,78
10%
OZATA DENIZCILIK
210,40 210,50
-4.75%
CEM ZEYTIN
58,15 58,25
-0.51%
DURUKAN SEKERLEME
17,13 17,15
-3.16%
GRAINTURK HOLDING
254,00 254,25
-1.83%
LYDIA YESIL ENERJI
16.800,00 16.800,00
-1.21%
BIN ULASIM TEKNOLOJILERI
160,10 160,20
-1.72%
QNB BANK
0,00 270,00
0.37%
QNB FINANSAL KIRALAMA
0,00 50,70
0.1%
CAGDAS CAM
36,64 36,64
2.63%
SUMER VARLIK YONETIM
58,65 58,65
-0.93%
ARMADA GIDA
74,60 74,80
-1.06%
EGEYAPI AVRUPA GMYO
28,24 28,22
-0.63%
GULERMAK AGIR SANAYI
165,00 165,10
1.6%
AKFEN INSAAT
38,46 38,50
0.79%
MOPAS MARKETCILIK
38,48 38,52
-2.13%
SERANIT GRANIT SERAMIK
7,93 7,94
-4.34%
BIRLESIM GRUP ENERJI
8,85 8,86
-0.11%
DESTEK FINANS FAKTORING
1.755,00 1.755,00
0.34%
VISNE MADENCILIK
75,15 75,10
-0.86%
ENDA ENERJI HOLDING
14,11 14,13
0.93%
KALYON GUNES TEKNOLOJILERI
55,90 55,90
-0.18%
BALSU GIDA
14,19 14,19
1.07%
BULLS GSYO
41,10 41,12
-2%
RUZY MADENCILIK VE ENERJI
12,16 12,16
6.57%
A1 YENILENEBILIR ENERJI
29,90 29,90
0.27%
BESLER GIDA
14,23 14,24
-0.84%
TERA YATIRIM TEK. HOL.
16,87 16,88
-1.11%
EMLAK KONUT DAMLA KENT GMS
5,74 5,75
0.17%
TERA FINANSAL YAT. HOL.
802,50 803,00
-1.47%
DOF ROBOTIK
91,45 91,50
2.23%
MARMARA HOLDING
2,16 2,17
-2.69%
DUNYA HOLDING
108,70 108,80
0%
BLUME METAL KIMYA
47,04 47,10
0.08%
ECOGREEN ENERJI
31,10 31,12
3.66%
BIG MEDYA TEKNOLOJI
238,70 238,90
-0.71%
EFOR YATIRIM
0,00 15,46
-9.96%
TURK ALTIN ISLETMELERI
51,15 51,15
-3.49%
TR ANADOLU METAL MADENCILIK
145,60 145,70
-2.02%
TR DOGAL ENERJI
105,50 105,60
-2.22%
Paranın Yönü
Künye | Reklam | Gizlilik Politikası Telif hakkı © 2021 Paranın Yönü
SiteLock