×
Abone Ol Giriş Yap
Paranın Yönü
Paranın Yönü

HİSSELER

TÜM HİSSELER BIST 100 BIST 50 BIST 30
SEMBOL ALIŞ SATIŞ DEĞİŞİM(%)
BILICI YATIRIM
19,43 19,44
0.15%
BATICIM BATI ANADOLU
4,87 4,87
-4.13%
KUYAS YATIRIM
69,30 69,30
0.36%
TORUNLAR GMYO
92,70 92,75
-1.64%
GOOD-YEAR
2,48 2,48
-0.8%
CELIK HALAT
24,40 24,40
-0.41%
RAY SIGORTA
160,80 161,10
-0.74%
TURK ALTIN ISLETMELERI
40,00 40,00
0.35%
ULASLAR TURIZM YAT.
21,52 21,54
-3.75%
DENIZ GMYO
6,92 6,93
0.43%
UMPAS HOLDING
0,00 0,00
0%
TURKCELL
101,20 101,20
-0.2%
ALKIM KIMYA
15,76 15,76
-1.01%
GULER YAT. HOLDING
3,01 3,01
-0.99%
DO-CO
11.082,50 11.085,00
2.19%
PETROKENT TURIZM
124,20 124,10
-1.59%
YAYLA EN. UR. TUR. VE INS
20,80 20,82
-2.53%
TURK TELEKOM
51,00 51,05
-0.39%
VESTEL
23,12 23,14
-2.61%
ESCORT TEKNOLOJI
5,19 5,20
-1.7%
PETKIM
18,99 19,00
-4.76%
OSMANLI MENKUL
7,68 7,69
-1.41%
ISBIR HOLDING
0,00 67,50
0.82%
GOZDE GIRISIM
23,48 23,50
2.09%
CIMENTAS
0,00 274,00
-1.44%
EURO KAPITAL YAT. ORT.
12,84 12,84
-1.31%
BESIKTAS FUTBOL YAT.
1,76 1,76
-2.76%
BURCELIK
36,00 36,00
0.84%
SISE CAM
41,30 41,32
-1.24%
FRIGO PAK GIDA
2,15 2,16
-2.7%
YUNSA
8,67 8,67
-2.03%
MIGROS TICARET
617,50 617,50
-1.75%
GEDIK Y. MEN. DEG.
6,14 6,15
-3.91%
MARMARIS ALTINYUNUS
1.005,00 1.005,00
-0.79%
DITAS BDY
24,58 24,70
0.41%
CEMTAS
8,91 8,93
-1.11%
VAKIF YAT. ORT.
23,90 23,96
-2.84%
LOKMAN HEKIM SAGLIK
13,83 13,84
-3.22%
AYES CELIK HASIR VE CIT
0,00 30,50
1.06%
ENKA INSAAT
85,45 85,50
-2.34%
ADEL KALEMCILIK
28,52 28,54
-0.9%
IS BANKASI (A)
0,00 0,00
0%
NIGBAS NIGDE BETON
3,69 3,69
-1.34%
MERKO GIDA
1,37 1,37
-1.44%
YAPI VE KREDI BANK.
30,98 31,00
-2.64%
IS Y. MEN. DEG.
34,34 34,36
-0.87%
T. HALK BANKASI
35,84 35,84
-0.55%
AKSA ENERJI
97,35 97,35
0.52%
VANET GIDA
88,35 88,50
0.57%
ECZACIBASI YATIRIM
298,75 298,50
-0.08%
EDIP GAYRIMENKUL
33,66 33,66
-1.52%
NUROL GMYO
8,95 8,96
-0.88%
SODAS SODYUM SANAYII
0,00 8,09
-0.61%
TEKNOSA IC VE DIS TICARET
15,97 15,98
-1.3%
T.S.K.B.
10,92 10,93
0.83%
DARDANEL
1,67 1,68
-0.59%
ERSU GIDA
23,62 23,66
0.42%
TUMOSAN MOTOR VE TRAKTOR
86,40 86,55
8.46%
COSMOS YAT. HOLDING
115,40 115,60
-1.11%
ARENA BILGISAYAR
21,34 21,34
-7.46%
RTA LABORATUVARLARI
3,02 3,03
-1.62%
IDEALIST GMYO
3,93 3,94
4.79%
ULUSOY ELEKTRIK
266,50 267,00
-1.2%
SARAY MATBAACILIK
5,27 5,28
-1.49%
DOGUS OTOMOTIV
181,50 181,60
-0.16%
TURKER PROJE GAYRIMENKUL
25,78 25,80
-3.01%
OSTIM ENDUSTRIYEL YAT
1,59 1,60
0%
BAK AMBALAJ
44,36 44,38
-2.72%
BRISA
79,45 79,60
-0.5%
ALARKO GMYO
3,33 3,34
-0.6%
KAPLAMIN
408,00 409,25
-1.56%
BIRLIK MENSUCAT
0,00 17,98
0.33%
KERVANSARAY YAT. HOLDING
0,00 7,89
5.2%
ZORLU ENERJI
2,35 2,36
-1.67%
BERKOSAN YALITIM
7,40 7,41
-0.67%
VAKIFLAR BANKASI
28,88 28,90
-0.69%
DOGAN HOLDING
21,38 21,40
0.85%
SEKERBANK
0,00 7,74
-9.9%
EKIZ KIMYA
0,00 67,20
-0.88%
AKBANK
61,30 61,30
-3.16%
KARSAN OTOMOTIV
9,97 9,98
-0.4%
HURRIYET GZT.
7,32 7,32
6.24%
DATAGATE BILGISAYAR
100,60 100,80
-2.7%
CELEBI
1.442,00 1.446,00
0%
KONYA CIMENTO
3.625,00 3.625,00
-0.28%
TGS DIS TICARET
172,90 173,10
-4.26%
HATAY TEKSTIL
0,00 14,72
-9.97%
AKIS GMYO
9,19 9,21
0.11%
DOGUS GMYO
35,32 35,38
1.38%
AFYON CIMENTO
12,82 12,82
5.34%
IS GMYO
25,36 25,38
-0.47%
ARSAN HOLDING
3,30 3,31
-0.6%
BALATACILAR BALATACILIK
0,00 71,00
0%
GERSAN ELEKTRIK
41,20 41,28
-0.43%
DESPEC BILGISAYAR
39,70 39,66
-4.43%
AYGAZ
261,50 261,75
-1.78%
YAPRAK SUT VE BESI CIFT.
10,26 10,28
-0.77%
TR ANADOLU METAL MADENCILIK
102,50 102,50
0%
IS BANKASI (KUR.)
0,00 0,00
0%
VAKIF FIN. KIR.
1,19 1,20
-0.83%
GOLTAS CIMENTO
289,25 289,50
-0.52%
MAKINA TAKIM
9,70 9,71
-3.57%
INDEKS BILGISAYAR
9,79 9,80
-3.07%
LIDER FAKTORING
2,73 2,73
-2.15%
TSKB GMYO
5,84 5,85
-2.17%
KRISTAL KOLA
10,23 10,24
-1.06%
GATE GROUP TEKNOLOJI
344,00 344,75
-0.07%
GALATASARAY SPORTIF
0,97 0,98
-1.01%
PINAR SU
10,34 10,34
-1.05%
EURO YAT. ORT.
4,97 4,96
-6.42%
SARKUYSAN
23,46 23,48
1.12%
TURK TRAKTOR
412,00 412,00
0.73%
FENERBAHCE FUTBOL
2,93 2,93
-5.18%
AKIN TEKSTIL
0,00 113,80
3.36%
FLAP KONGRE TOPLANTI HIZ.
9,80 9,80
-1.01%
TEKFEN HOLDING
152,60 152,70
2.48%
MENDERES TEKSTIL
10,43 10,43
0%
BIM MAGAZALAR
381,50 381,75
-1.23%
BORUSAN BORU SANAYI
527,50 527,50
-1.59%
MAZHAR ZORLU HOLDING
5,37 5,39
1.13%
ANADOLU SIGORTA
27,04 27,06
0.22%
EURO YATIRIM HOLDING
0,00 10,30
2.18%
T.TUBORG
128,50 128,50
3.38%
TUGCELIK
3,69 3,70
-1.6%
TURCAS HOLDING
42,54 42,58
-1.75%
GARANTI BANKASI
123,40 123,50
-2.22%
OYLUM SINAI YATIRIMLAR
7,50 7,53
-0.26%
MERIT TURIZM
15,70 15,72
-0.25%
NETAS TELEKOM.
61,60 61,70
-1.59%
RODRIGO TEKSTIL
25,26 25,26
9.92%
ATA GMYO
10,19 10,25
-0.97%
FORD OTOSAN
76,50 76,50
0.53%
LINK BILGISAYAR
5,56 5,57
-3.3%
ALTINYUNUS CESME
466,00 466,25
-2.41%
EGE PROFIL
33,58 33,62
-0.47%
CEMAS DOKUM
4,03 4,03
-0.74%
YESIL YATIRIM HOLDING
1,21 1,21
-3.2%
TUPRAS
287,25 287,25
-3.53%
KORDSA TEKNIK TEKSTIL
69,05 69,05
2.68%
PINAR ET VE UN
10,60 10,62
-2.21%
SILVERLINE ENDUSTRI
2,20 2,22
-3.06%
F-M IZMIT PISTON
278,00 278,25
-1.94%
PRIZMA PRESS MATBAACILIK
69,65 69,70
1.53%
LOGO YAZILIM
134,00 134,00
0.75%
DENGE HOLDING
2,29 2,29
-0.87%
IS GIRISIM
15,41 15,42
-6.49%
ECZACIBASI ILAC
66,45 66,45
-2.06%
YENI GIMAT GMYO
212,30 213,50
-0.09%
GSD HOLDING
4,78 4,78
-3.43%
ALKIM KAGIT
8,16 8,17
-2.16%
SONMEZ PAMUKLU
0,00 18,87
-0.37%
SANEL MUHENDISLIK
0,00 65,50
6.5%
ATAKULE GMYO
7,26 7,27
-1.36%
AKMERKEZ GMYO
230,40 231,40
-1.15%
POLITEKNIK METAL
4.547,50 4.550,00
-3.6%
BASTAS BASKENT CIMENTO
0,00 12,70
-1.4%
DURAN DOGAN BASIM
4,72 4,72
0.43%
ERBOSAN
154,20 154,60
-0.9%
AKCANSA
235,60 235,70
-0.88%
SAY YENILENEBILIR ENERJI
45,24 45,26
-1.95%
HEDEF GIRISIM
2,56 2,57
2.39%
ALBARAKA TURK
7,97 7,98
1.53%
IS YAT. ORT.
7,67 7,68
0.39%
BATICIM CIMENTO
35,56 35,64
1.83%
MARTI OTEL
1,44 1,44
-4%
IHLAS GAZETECILIK
1,18 1,19
-0.83%
INTEMA
237,10 237,30
-1.82%
TRABZONSPOR SPORTIF
0,92 0,92
-2.13%
BEYAZ FILO
23,80 23,78
-4.34%
ANEL ELEKTRIK
117,50 117,60
-2.65%
REYSAS LOJISTIK
22,90 22,92
-5.05%
GLOBAL MEN. DEG.
11,95 11,98
-1.64%
PARSAN
74,70 74,70
-0.33%
A.V.O.D GIDA VE TARIM
3,69 3,69
-1.6%
ANADOLU HAYAT EMEK.
109,60 109,70
0.37%
DYO BOYA
12,51 12,51
-1.5%
ATLAS YAT. ORT.
7,04 7,04
-1.95%
ALARKO CARRIER
725,50 727,50
-1.36%
VERUSA HOLDING
508,00 510,00
0.29%
IS BANKASI (B)
0,00 469.995,00
0%
ANADOLU ISUZU
50,35 50,40
-0.88%
OZERDEN AMBALAJ
28,02 28,04
-2.91%
KAREL ELEKTRONIK
0,00 8,90
-9.92%
YIBITAS INSAAT MALZEME
0,00 14,10
-1.12%
ETILER GIDA
5,56 5,57
-5.91%
CARREFOURSA
167,30 167,50
8.7%
SEYITLER KIMYA
4,70 4,70
-1.26%
BIRKO MENSUCAT
0,00 11,30
-1.91%
YESIL GMYO
0,00 1,80
0%
ORMA ORMAN MAHSULLERI
0,00 157,10
0.71%
TURK PRYSMIAN KABLO
33,00 33,06
-3.33%
YATAS
31,38 31,38
-2.85%
DESA DERI
9,27 9,29
1.64%
OZAK GMYO
12,28 12,30
-0.24%
ORGE ENERJI ELEKTRIK
102,60 102,90
0.59%
PINAR SUT
10,63 10,63
-0.93%
OZDERICI GMYO
2,03 2,04
3.03%
PENGUEN GIDA
9,47 9,48
-3.66%
KARTONSAN
222,00 222,00
-3.27%
TOFAS OTO. FAB.
260,75 261,00
-3.96%
KRON TEKNOLOJI
23,04 23,16
5.27%
DEVA HOLDING
72,55 72,60
2.33%
ODAS ELEKTRIK
8,69 8,69
-1.7%
TEMAPOL POLIMER PLASTIK
419,50 420,00
-0.24%
KILER GMYO
4,26 4,26
-1.39%
KARDEMIR (D)
40,84 40,88
-2.29%
GLOBAL YAT. HOLDING
16,04 16,05
-1.47%
EGE SERAMIK
2,78 2,79
-1.41%
MEGA POLIETILEN
0,00 1,80
-0.55%
EGEPLAST
0,00 5,21
-9.86%
ASELSAN
337,25 337,50
-4.8%
CIMSA
46,36 46,36
-1.86%
REYSAS GMYO
38,60 38,60
2.28%
ADESE GAYRIMENKUL
0,84 0,85
-1.16%
ROYAL HALI
0,00 6,80
0%
TAT GIDA
18,76 18,77
0.86%
DEMISAS DOKUM
8,49 8,49
1.31%
DAGI GIYIM
9,01 9,03
3.91%
SEKURO PLASTIK
11,83 11,92
9.36%
AVRUPA YATIRIM HOLDING
40,10 40,14
1.21%
EREGLI DEMIR CELIK
42,34 42,36
-1.85%
EMLAK KONUT GMYO
17,71 17,72
-1.5%
LUKS KADIFE
90,50 90,55
-0.66%
GEDIZ AMBALAJ
27,24 27,22
-1.02%
PANORA GMYO
163,70 163,80
-0.73%
ALARKO HOLDING
101,20 101,20
-0.3%
GARANTI FAKTORING
26,14 26,16
-1.13%
METRO PETROL VE TESISLERI
18,54 18,60
-3.73%
VESTEL BEYAZ ESYA
5,80 5,81
-1.53%
PERGAMON DIS TICARET
140,80 141,10
-3.09%
EMINIS AMBALAJ
0,00 152,40
-1.04%
KARDEMIR (B)
133,50 133,70
0.15%
SINPAS GMYO
3,07 3,07
-0.32%
AYEN ENERJI
31,24 31,30
-0.76%
KOC HOLDING
191,40 191,50
-1.08%
SEKER FIN. KIR.
4,78 4,85
-0.61%
PEGASUS
149,40 149,50
-2.67%
IZMIR DEMIR CELIK
11,43 11,45
0.97%
KLIMASAN KLIMA
27,32 27,32
-3.33%
AVRASYA PETROL VE TUR.
14,45 14,47
-3.47%
SERVET GMYO
2,42 2,43
-0.41%
USAK SERAMIK
1,30 1,31
-1.5%
BAGFAS
23,50 23,52
0.68%
KONFRUT TARIM
10,41 10,43
-3.96%
ARCELIK
97,20 97,25
-1.12%
IS BANKASI (C)
12,04 12,05
-2.03%
BURSA CIMENTO
4,98 4,98
-0.8%
YESIL YAPI
0,00 0,86
-3.37%
IHLAS EV ALETLERI
1,95 1,96
-0.51%
KUSTUR KUSADASI TURIZM
0,00 2.455,00
-1.8%
DIRITEKS DIRILIS TEKSTIL
0,00 22,90
9.99%
AKSU ENERJI
46,52 46,52
-3.61%
EGE GUBRE
92,10 92,20
-0.16%
METRO HOLDING
7,56 7,56
-1.56%
VIKING KAGIT
22,50 22,58
-0.7%
IS FIN.KIR.
19,68 19,69
0.92%
GENTAS
5,34 5,35
-1.65%
IHLAS YAYIN HOLDING
1,23 1,24
-2.36%
IHLAS HOLDING
1,00 1,01
-0.98%
EMEK ELEKTRIK
18,31 18,32
-0.16%
OYAK YAT. ORT.
42,50 42,50
-6.22%
MMC SAN. VE TIC. YAT.
0,00 63,50
-2.31%
TUKAS
1,97 1,98
0%
AKENERJI
9,83 9,83
-2.58%
TR DOGAL ENERJI
81,65 81,65
-3.2%
KENT GIDA
0,00 323,00
-1.82%
DOGUSAN
84,30 84,30
9.98%
ULKER BISKUVI
87,95 88,00
-0.51%
KARSU TEKSTIL
19,90 20,00
-3.38%
COCA COLA ICECEK
90,85 90,85
-0.66%
BORUSAN YAT. PAZ.
1.662,00 1.662,00
-2.24%
AKSIGORTA
6,74 6,74
3.06%
MARSHALL
1.504,00 1.509,00
-1.18%
SELCUK ECZA DEPOSU
215,10 215,10
-2.49%
AVRASYA GMYO
13,65 13,74
-2.55%
BOSCH FREN SISTEMLERI
123,60 123,70
-1.2%
PLASTIKKART
117,10 117,10
2.36%
SANKO PAZARLAMA
18,67 18,67
-0.53%
VERUSATURK GIRISIM
35,66 35,64
-0.39%
CUHADAROGLU METAL
22,60 22,82
-1.64%
UFUK YATIRIM
1.770,00 1.770,00
9.94%
JANTSA JANT SANAYI
14,97 14,97
-2.48%
KORFEZ GMYO
2,49 2,49
-0.4%
GARANTI YAT. ORT.
13,40 13,40
-5.57%
TURK HAVA YOLLARI
308,25 308,50
-1.52%
POLISAN HOLDING
20,82 20,82
0.87%
GSD DENIZCILIK
12,13 12,14
-3.65%
CIMBETON
1.531,00 1.534,00
-2.04%
HEKTAS
2,87 2,88
2.49%
SONMEZ FILAMENT
121,30 121,40
-1.62%
ISIKLAR ENERJI YAPI HOL.
164,60 164,70
-0.48%
VAKKO TEKSTIL
64,45 64,60
-0.62%
DERIMOD
34,00 34,00
-0.18%
NET HOLDING
43,86 43,92
0.64%
SANIFOAM ENDUSTRI
9,00 9,00
-1.96%
CREDITWEST FAKTORING
43,18 43,20
-3.23%
ULUSOY UN SANAYI
8,31 8,32
0.24%
BANVIT
157,50 157,50
-6.36%
SOKTAS
3,10 3,11
-0.64%
MARTI GMYO
1,28 1,29
-1.53%
ANADOLU EFES
21,98 22,00
2.42%
TAV HAVALIMANLARI
267,50 267,50
-1.56%
SASA POLYESTER
2,47 2,47
0.82%
TEK-ART TURIZM
8,05 8,05
3.87%
VAKIF GMYO
2,49 2,50
-0.79%
BURCELIK VANA
736,00 736,00
-3.35%
EGE ENDUSTRI
5.207,50 5.210,00
-1.93%
AKFEN GMYO
2,76 2,77
1.09%
T. KALKINMA BANK.
0,00 9,02
0%
BANTAS AMBALAJ
6,09 6,09
-0.81%
OTOKAR
302,75 303,00
0.08%
BIZIM MAGAZALARI
23,80 23,82
-0.25%
SABANCI HOLDING
82,35 82,40
-2.83%
ALCATEL LUCENT TELETAS
179,40 179,40
-0.77%
ISKENDERUN DEMIR CELIK
53,65 53,70
2.58%
ATLANTIS YATIRIM HOLDING
0,00 118,50
7.73%
KARDEMIR (A)
42,16 42,24
-0.56%
AKSA
12,32 12,32
1.4%
YONGA MOBILYA
0,00 49,00
0.12%
ACIPAYAM SELULOZ
125,00 125,20
2.62%
HALK GMYO
4,62 4,62
-0.43%
INFO YATIRIM
5,89 5,90
-2.32%
KATMERCILER EKIPMAN
2,21 2,21
0%
NUH CIMENTO
216,20 216,30
-0.28%
BOSSA
6,24 6,25
-1.26%
IZMIR FIRCA
65,05 65,15
1.01%
EURO TREND YAT. ORT.
12,52 12,53
-3.17%
PARK ELEK.MADENCILIK
16,95 16,94
-0.7%
KUTAHYA PORSELEN
79,70 79,70
-1.73%
ICBC TURKEY BANK
21,86 21,86
-1.53%
MISTRAL GMYO
6,43 6,43
-3.89%
GUBRE FABRIK.
401,75 402,00
0.75%
IHLAS GAYRIMENKUL
1,55 1,56
-2.5%
FONET BILGI TEKNOLOJILERI
4,95 4,96
-1.59%
MARKA YATIRIM HOLDING
76,50 76,50
-2.8%
MAVI GIYIM
39,02 39,02
1.4%
BERA HOLDING
12,67 12,67
-1.02%
ANADOLU GRUBU HOLDING
35,46 35,50
1.43%
SAFKAR EGE SOGUTMACILIK
18,98 18,99
-1.35%
TRABZON LIMAN
77,75 77,75
-2.63%
ENERJISA ENERJI
109,60 109,60
1.29%
SUMAS SUNI TAHTA
0,00 306,00
1.83%
PEKER GMYO
14,61 14,62
-0.41%
TREND GMYO
17,10 17,10
2.09%
MLP SAGLIK
400,75 401,50
-0.56%
RAL YATIRIM HOLDING
229,20 229,50
-3.89%
DOKTAS DOKUMCULUK
21,16 21,18
-2.67%
KAFEIN YAZILIM
8,17 8,19
-1.8%
SOK MARKETLER TICARET
52,60 52,65
0.19%
FORMET METAL VE CAM
1,77 1,77
-1.67%
HUB GIRISIM
2,75 2,78
-0.71%
METRO YAT. ORT.
8,94 8,94
-3.66%
SMARTIKS YAZILIM
23,24 23,26
0.17%
CEO EVENT MEDYA
21,92 22,04
1.1%
NATUREL ENERJI
5,86 5,87
-2.17%
YUKSELEN CELIK
2,89 2,89
-3.34%
PAPILON SAVUNMA
11,55 11,55
-4.94%
ARD BILISIM TEKNOLOJILERI
68,40 68,40
0.66%
CASA EMTIA PETROL
0,00 69,90
1.3%
OYAK CIMENTO
20,94 20,94
0.19%
BAYRAK TABAN SANAYI
4,17 4,17
-0.71%
AKDENIZ YATIRIM HOLDING
2,25 2,26
-2.16%
FADE GIDA
14,98 14,99
-3.91%
TURKIYE SIGORTA
6,26 6,27
0.32%
DINAMIK ISI MAKINA YALITIM
18,84 18,87
-1.2%
INVEO YATIRIM HOLDING
7,18 7,18
-2.58%
ESENBOGA ELEKTRIK
3,38 3,38
-0.59%
KONTROLMATIK TEKNOLOJI
0,00 5,10
9.44%
PAMEL ELEKTRIK
78,15 78,05
-1.2%
KERVAN GIDA
2,29 2,30
-6.5%
ARZUM EV ALETLERI
1,70 1,71
-4.47%
ISIK PLASTIK
7,78 7,79
-4.42%
TURK ILAC SERUM
0,00 1,19
-3.25%
NATURELGAZ
10,63 10,66
0.28%
DERLUKS YATIRIM HOLDING
10,15 10,16
-1.17%
MATRIKS FINANSAL TEKNOLOJILER
26,52 26,62
-1.63%
TUREKS TURIZM TASIMACILIK
6,64 6,65
-3.06%
QUA GRANITE HAYAL YAPI
3,38 3,39
-3.14%
GALATA WIND ENERJI
24,20 24,22
-1.14%
BIOTREND CEVRE VE ENERJI
17,27 17,32
-1.59%
AYDEM ENERJI
22,84 22,86
-3.3%
CAN2 TERMIK
1,17 1,18
-2.48%
ZIRAAT GMYO
17,65 17,65
-2.43%
PENTA TEKNOLOJI URUNLERI DAGITIM
12,93 12,95
0.39%
KALEKIM KIMYEVI MADDELER
24,98 25,00
-0.16%
MERCAN KIMYA
20,98 20,98
-6.09%
BOGAZICI BETON SANAYI
18,18 18,18
-0.05%
ATP YAZILIM
227,70 227,90
5.51%
UNLU YATIRIM HOLDING
11,13 11,15
0.27%
BMS CELIK HASIR
12,41 12,43
-2.05%
OYAK YATIRIM MENKUL
32,82 32,98
-0.84%
BASKENT DOGALGAZ GMYO
42,80 42,82
-2.28%
SELVA GIDA
1,71 1,72
-1.15%
KORAY GMYO
9,95 9,96
-0.2%
MEDITERA TIBBI MALZEME
24,96 24,98
-2.27%
E-DATA TEKNOLOJI
16,87 16,87
-2.43%
KUTAHYA SEKER FABRIKASI
86,35 86,45
-4.69%
VBT YAZILIM
29,86 29,86
-2.29%
ESCAR FILO
47,06 47,12
0.34%
MANAS ENERJI YONETIMI
27,08 27,10
0.15%
AGESA HAYAT EMEKLILIK
236,90 236,90
0.38%
GEN ILAC
9,03 9,04
-1.95%
KIZILBUK GYO
2,04 2,04
-1.92%
GIRISIM ELEKTRIK SANAYI
75,45 75,50
2.44%
BIRLESIM MUHENDISLIK
15,23 15,24
-3.18%
NASMED EGEPOL
18,15 18,15
-0.82%
ORCAY ORTAKOY CAY SANAYI
3,74 3,75
0%
YEO TEKNOLOJI ENERJI
92,90 92,95
-2.57%
EUROPAP TEZOL KAGIT
11,51 11,53
-2.78%
KIM MARKET-ERSAN ALISVERIS
14,08 14,10
-0.14%
GELECEK VARLIK YONETIMI
51,00 51,10
0.1%
ANATOLIA TANI VE BIYOTEKNOLOJI
9,45 9,46
-0.53%
HEDEF HOLDING
276,75 276,75
4.83%
MARGUN ENERJI
38,24 38,32
2.68%
IHLAS HABER AJANSI
48,08 48,18
-1.47%
DOGU ARAS ENERJI
107,20 107,30
-4.03%
ULUSAL FAKTORING
1,63 1,64
-3.53%
GIMAT MAGAZACILIK
46,80 46,80
-0.13%
ELITE NATUREL ORGANIK GIDA
28,80 28,84
-0.89%
ISBIR SENTETIK DOKUMA
6,84 6,85
-2.7%
MIA TEKNOLOJI
30,82 30,84
-2.16%
MOBILTEL ILETISIM
14,27 14,27
-0.14%
KONYA KAGIT
11,70 11,71
-2.5%
PC ILETISIM MEDYA
30,84 30,88
2.12%
RAINBOW POLIKARBONAT
2,18 2,19
-0.9%
PASIFIK GMYO
3,52 3,52
0%
DOGANLAR MOBILYA
8,21 8,21
-0.61%
OTTO HOLDING
173,00 173,10
-4.05%
ERCIYAS CELIK BORU
48,94 48,96
-2.86%
PANELSAN CATI CEPHE
45,30 45,36
0.8%
HUN YENILENEBILIR ENERJI
3,40 3,41
-0.58%
DAP GAYRIMENKUL
8,92 8,94
-2.19%
INVESTCO HOLDING
694,00 694,00
0.58%
HITIT BILGISAYAR
36,16 36,20
-1.9%
KOLEKSIYON MOBILYA
12,04 12,04
-2.27%
GEZINOMI SEYAHAT
62,05 62,10
1.14%
GUR-SEL TURIZM TASIMACILIK
361,75 362,00
-0.28%
ENSARI SINAI YATIRIMLAR
5,48 5,49
-1.61%
SMART GUNES ENERJISI TEK.
11,14 11,14
-4.05%
LDR TURIZM
94,50 94,50
0.16%
CONSUS ENERJI
2,32 2,33
-2.51%
SUWEN TEKSTIL
6,18 6,21
-4.61%
BMS BIRLESIK METAL
43,00 42,98
-0.74%
KIMTEKS POLIURETAN
19,40 19,41
-4.48%
IMAS MAKINA
2,50 2,50
-4.21%
IZ YATIRIM HOLDING
56,40 56,45
1.71%
YAYLA GIDA
9,70 9,71
-2.61%
SUN TEKSTIL
46,74 46,74
9.98%
SEKER GMYO
3,99 3,99
-0.25%
EUROPEN ENDUSTRI
3,89 3,89
0.78%
PARDUS GIRISIM
7,11 7,12
-3.78%
MAKIM MAKINE
16,18 16,18
-0.68%
KOCAER CELIK
14,79 14,80
-1.79%
RUBENIS TEKSTIL
21,88 21,88
-0.18%
KILER HOLDING
76,65 76,70
1.25%
KOROPLAST TEMIZLIK AMBALAJ
8,59 8,59
-2.94%
OBASE BILGISAYAR
39,78 40,06
-0.84%
BAREM AMBALAJ
0,00 25,08
-9.98%
AZTEK TEKNOLOJI
4,15 4,16
1.22%
HIDROPAR HAREKET KONTROL
10,84 10,85
0.46%
KUVVA GIDA
162,00 162,70
0.43%
ZEDUR ENERJI
7,67 7,69
-1.41%
MONDI TURKEY
5,22 5,22
-0.19%
ALFA SOLAR ENERJI
40,74 40,76
-2.86%
DARPHANE ALTIN SERTIFIKASI
68,03 68,04
0.24%
SANICA ISI SANAYI
3,53 3,54
-0.84%
OZSU BALIK
32,68 32,72
0.8%
PLATFORM TURIZM
20,30 20,30
-1.93%
BIRIKIM VARLIK YONETIM
74,15 74,30
-2.24%
TERA YATIRIM MENKUL DEGERLER
170,40 170,50
2.4%
AHLATCI DOGALGAZ
33,26 33,30
-1.25%
EYG GMYO
2,12 2,13
0.47%
ONCOSEM ONKOLOJIK SISTEMLER
256,25 256,75
-2%
SDT UZAY VE SAVUNMA
219,40 219,50
-8.54%
TAPDI TINAZTEPE
27,26 27,26
0%
SOKE DEGIRMENCILIK
16,41 16,43
-0.42%
ASTOR ENERJI
287,25 287,50
3.42%
MACKOLIK INTERNET HIZMETLERI
30,90 30,90
-0.32%
BULBULOGLU VINC
105,30 105,50
-0.66%
GOKNUR GIDA
22,82 22,84
-0.09%
AKFEN YEN. ENERJI
23,96 24,00
0.5%
EKSUN GIDA
6,20 6,20
0.81%
KOZA POLYESTER
5,41 5,43
-1.27%
CVK MADEN
37,16 37,16
2.43%
EUROPOWER ENERJI
85,95 85,95
1%
CW ENERJI
36,08 36,10
-0.5%
BUYUK SEFLER BIGCHEFS
6,69 6,70
0.3%
BIEN YAPI URUNLERI
20,24 20,24
-0.98%
KAYSERI SEKER FABRIKASI
3,90 3,90
0.78%
INGRAM BILISIM
371,75 371,75
-0.6%
KATILIMEVIM TAS. FIN.
156,10 156,20
0.13%
FORTE BILGI ILETISIM
104,10 104,20
2.96%
PASIFIK EURASIA LOJISTIK
144,70 144,80
4.17%
A1 CAPITAL YATIRIM
8,67 8,67
-3.88%
ICU GIRISIM
5,75 5,76
-2.04%
KALESERAMIK
24,40 24,42
-0.89%
ATAKEY PATATES
50,05 50,15
-1.08%
FUZUL GMYO
11,03 11,04
-1.16%
ASCE GMYO
10,69 10,70
0.75%
IZDEMIR ENERJI
8,87 8,88
1.25%
OFIS YEM GIDA
51,10 51,15
-0.49%
TATLIPINAR ENERJI URETIM
12,68 12,68
1.44%
BAYDONER RESTORANLARI
38,10 38,16
-1.75%
ENERYA ENERJI
9,10 9,11
-1.41%
KUZUGRUP GMYO
19,55 19,55
-2.74%
EBEBEK MAGAZACILIK
84,60 84,65
0.77%
TARKIM BITKI KORUMA
461,25 461,75
-1.02%
GIPTA OFIS KIRTASIYE
58,50 58,60
-1.68%
ADRA GMYO
47,80 47,78
-4.17%
REEDER TEKNOLOJI
6,37 6,38
-3.48%
HATSAN GEMI
57,75 57,75
-1.87%
DMR UNLU MAMULLER
11,61 11,61
0.52%
MEKA GLOBAL MAKINE
2,86 2,86
-4.67%
DOFER YAPI MALZEMELERI
28,06 28,14
0.14%
MHR GMYO
3,38 3,38
-2.87%
BORLEASE OTOMOTIV
5,54 5,55
0%
TAB GIDA
235,50 235,50
-0.08%
VERA KONSEPT GMYO
1,78 1,79
-0.56%
LORAS HOLDING
2,77 2,77
-1.07%
TUREKS TURUNC MADENCILIK
11,88 11,91
-1.33%
1000 YATIRIMLAR HOL.
9,31 9,31
0.32%
EKOS TEKNOLOJI
5,36 5,36
-1.83%
AGROTECH TEKNOLOJI
2,37 2,37
-2.07%
SEKER YATIRIM
14,39 14,40
-1.71%
CATES ELEKTRIK
46,02 46,04
-0.22%
BATI EGE GMYO
3,41 3,42
-3.66%
SUR TATIL EVLERI GMYO
68,45 68,50
1.18%
KUZEY BORU
25,84 25,86
3.27%
MEGA METAL
71,50 71,55
-3.96%
AVRUPAKENT GMYO
50,35 50,40
-1.18%
PASIFIK TEKNOLOJI
18,74 18,74
-2.29%
BOR SEKER
5,88 5,89
-1.51%
LIMAK DOGU ANADOLU
22,68 22,70
-0.35%
ALVES KABLO
0,00 2,26
-4.64%
OBA MAKARNACILIK
4,76 4,77
-2.65%
SKYALP FINANSAL TEKNOLOJILER
269,25 269,25
5.8%
ARTEMIS HALI
39,62 39,66
0.41%
MOGAN ENERJI
16,53 16,53
-2.02%
ODINE TEKNOLOJI
2.352,00 2.359,00
-6.02%
IC ENTERRA YEN. ENERJI
5,38 5,39
4.05%
RONESANS GAYRIMENKUL YAT.
199,40 199,40
-0.8%
LILA KAGIT
28,06 28,10
-1.95%
KOTON MAGAZACILIK
12,52 12,54
-1.57%
ALTINAY SAVUNMA
15,37 15,38
-0.45%
KOC METALURJI
5,34 5,35
-2.37%
HAREKET PROJE TASIMACILIGI
95,55 95,60
-0.88%
ONUR TEKNOLOJI
58,40 58,40
3.36%
OZYASAR TEL
12,28 12,29
-2.38%
ALTINKILIC GIDA VE SUT
394,50 395,25
0.32%
YIGIT AKU
20,56 20,58
-0.96%
HOROZ LOJISTIK
54,90 54,95
-2.22%
SEGMEN KARDESLER GIDA
46,30 46,36
0.87%
DCT TRADING DIS TICARET
11,30 11,31
-0.7%
INNOSA TEKNOLOJI
0,00 344,75
8.75%
LYDIA HOLDING
185,00 185,00
-0.11%
BAHADIR KIMYA
118,10 118,30
-0.17%
KIRAC GALVANIZ
139,60 139,80
-0.85%
GUNDOGDU GIDA
0,00 1.918,00
-10%
AHES GMYO
18,59 18,63
-3.12%
OZATA DENIZCILIK
3.810,00 3.810,00
3.6%
CEM ZEYTIN
11,93 11,96
0.34%
DURUKAN SEKERLEME
18,10 18,11
-0.77%
GRAINTURK HOLDING
249,50 249,50
-1.19%
LYDIA YESIL ENERJI
13.100,00 13.102,50
0.02%
BIN ULASIM TEKNOLOJILERI
179,40 179,80
-0.22%
QNB BANK
0,00 197,70
0%
QNB FINANSAL KIRALAMA
0,00 42,98
5.65%
CAGDAS CAM
38,46 38,46
-1.89%
SUMER VARLIK YONETIM
11,24 11,25
-1.92%
ARMADA GIDA
200,50 200,60
0.1%
EGEYAPI AVRUPA GMYO
30,36 30,38
-2.94%
GULERMAK AGIR SANAYI
148,00 148,00
-2.82%
AKFEN INSAAT
92,25 92,35
6.82%
MOPAS MARKETCILIK
29,38 29,40
0.2%
SERANIT GRANIT SERAMIK
8,11 8,13
-3.33%
BIRLESIM GRUP ENERJI
0,00 103,30
-9.94%
DESTEK FINANS FAKTORING
1.782,00 1.785,00
-1.65%
VISNE MADENCILIK
78,75 78,75
3.48%
ENDA ENERJI HOLDING
15,04 15,04
-1.05%
KALYON GUNES TEKNOLOJILERI
57,80 57,85
-0.34%
BALSU GIDA
15,00 15,02
5.4%
BULLS GSYO
37,94 38,20
-0.21%
RUZY MADENCILIK VE ENERJI
7,90 7,91
0.13%
A1 YENILENEBILIR ENERJI
2,66 2,67
-0.37%
BESLER GIDA
12,22 12,22
-2.78%
TERA YATIRIM TEK. HOL.
46,06 46,06
2.49%
EMLAK KONUT DAMLA KENT GMS
5,99 6,00
-0.33%
TERA FINANSAL YAT. HOL.
1.867,00 1.870,00
-2.6%
DOF ROBOTIK
131,10 131,10
3.39%
MARMARA HOLDING
2,13 2,14
-3.6%
DUNYA HOLDING
142,10 142,80
-0.28%
BLUME METAL KIMYA
32,28 32,28
2.28%
ECOGREEN ENERJI
33,06 33,08
-0.42%
BIG MEDYA TEKNOLOJI
362,00 362,50
9.77%
EFOR YATIRIM
21,24 21,26
0.28%
TURK ALTIN ISLETMELERI
44,78 44,78
1.36%
TR ANADOLU METAL MADENCILIK
127,00 127,10
1.68%
TR DOGAL ENERJI
92,20 92,25
0.93%
PASIFIK HOLDING
1,32 1,33
-0.75%
Paranın Yönü
Künye | Reklam | Gizlilik Politikası Telif hakkı © 2021 Paranın Yönü
SiteLock