×
Abone Ol Giriş Yap
Paranın Yönü
Paranın Yönü

HİSSELER

TÜM HİSSELER BIST 100 BIST 50 BIST 30
SEMBOL ALIŞ SATIŞ DEĞİŞİM(%)
BILICI YATIRIM
1,42 1,43
0.7%
BATICIM BATI ANADOLU
1,50 1,51
-1.95%
KUYAS YATIRIM
8,77 8,78
0.11%
TORUNLAR GMYO
86,45 86,45
-0.06%
GOOD-YEAR
1,96 1,97
2.07%
CELIK HALAT
23,94 24,00
1.95%
RAY SIGORTA
95,25 95,25
-2.16%
TURK ALTIN ISLETMELERI
40,00 40,00
0.35%
ULASLAR TURIZM YAT.
10,52 10,60
-1.4%
DENIZ GMYO
6,59 6,61
1.38%
UMPAS HOLDING
0,00 9,30
0%
TURKCELL
91,15 91,15
0.05%
ALKIM KIMYA
9,57 9,57
-0.42%
GULER YAT. HOLDING
1,27 1,28
-2.29%
DO-CO
10.962,50 10.962,50
-0.16%
PETROKENT TURIZM
101,60 101,60
-2.78%
YAYLA EN. UR. TUR. VE INS
9,80 9,84
1.44%
TURK TELEKOM
47,28 47,30
0.47%
VESTEL
11,81 11,81
-1.34%
ESCORT TEKNOLOJI
3,80 3,80
9.83%
PETKIM
17,50 17,50
-0.46%
OSMANLI MENKUL
4,46 4,47
-1.97%
ISBIR HOLDING
48,50 48,50
-1.22%
GOZDE GIRISIM
15,76 15,76
-1.01%
CIMENTAS
217,00 219,00
0%
EURO KAPITAL YAT. ORT.
8,07 8,08
2.28%
BESIKTAS FUTBOL YAT.
1,21 1,21
-1.63%
BURCELIK
15,04 15,04
-4.51%
SISE CAM
33,90 33,90
0.41%
FRIGO PAK GIDA
1,85 1,86
1.64%
YUNSA
5,35 5,35
0.94%
MIGROS TICARET
427,00 427,25
0.83%
GEDIK Y. MEN. DEG.
4,71 4,71
-1.88%
MARMARIS ALTINYUNUS
682,00 682,00
-0.51%
DITAS BDY
6,68 6,68
-1.18%
CEMTAS
6,32 6,33
1.12%
VAKIF YAT. ORT.
16,89 16,95
3.23%
LOKMAN HEKIM SAGLIK
10,45 10,45
-0.1%
AYES CELIK HASIR VE CIT
7,26 7,27
9.98%
ENKA INSAAT
78,25 78,45
1.82%
ADEL KALEMCILIK
21,18 21,18
-3.73%
IS BANKASI (A)
0,00 4.950.000,00
0%
NIGBAS NIGDE BETON
2,30 2,30
-2.13%
MERKO GIDA
0,90 0,90
1.12%
YAPI VE KREDI BANK.
34,48 34,48
-2.54%
IS Y. MEN. DEG.
25,12 25,12
-0.55%
T. HALK BANKASI
43,12 43,14
-0.42%
AKSA ENERJI
67,25 67,30
3.38%
VANET GIDA
51,60 51,70
-4.7%
ECZACIBASI YATIRIM
156,20 156,20
-3.28%
EDIP GAYRIMENKUL
21,60 21,60
-1.19%
NUROL GMYO
5,62 5,62
0%
SODAS SODYUM SANAYII
5,40 5,40
-3.4%
TEKNOSA IC VE DIS TICARET
11,16 11,16
-3.54%
T.S.K.B.
8,89 8,90
-0.22%
DARDANEL
0,92 0,93
1.09%
ERSU GIDA
16,45 16,95
7.89%
TUMOSAN MOTOR VE TRAKTOR
45,98 46,00
-0.26%
COSMOS YAT. HOLDING
71,75 73,30
2.81%
ARENA BILGISAYAR
11,25 11,25
1.35%
RTA LABORATUVARLARI
1,94 1,94
-1.02%
IDEALIST GMYO
1,52 1,53
-2.55%
ULUSOY ELEKTRIK
137,40 137,40
-0.43%
SARAY MATBAACILIK
3,15 3,15
1.29%
DOGUS OTOMOTIV
135,70 135,70
1.04%
TURKER PROJE GAYRIMENKUL
24,62 24,62
0.08%
OSTIM ENDUSTRIYEL YAT
0,99 1,00
0%
BAK AMBALAJ
25,08 25,22
0.48%
BRISA
66,00 66,15
1.07%
ALARKO GMYO
2,49 2,49
-1.58%
KAPLAMIN
105,30 105,30
1.84%
BIRLIK MENSUCAT
3,39 3,40
-4.49%
KERVANSARAY YAT. HOLDING
5,96 5,97
6.04%
ZORLU ENERJI
1,19 1,20
-2.44%
BERKOSAN YALITIM
4,99 5,00
-0.99%
VAKIFLAR BANKASI
30,62 30,62
-0.84%
DOGAN HOLDING
16,47 16,47
-0.9%
SEKERBANK
3,16 3,17
-0.63%
EKIZ KIMYA
35,72 36,56
2.35%
AKBANK
62,95 63,00
-2.02%
KARSAN OTOMOTIV
6,80 6,80
-2.16%
HURRIYET GZT.
3,79 3,80
0%
DATAGATE BILGISAYAR
49,10 49,12
0.45%
CELEBI
1.178,00 1.180,00
4.7%
KONYA CIMENTO
2.807,50 2.810,00
0.81%
TGS DIS TICARET
109,80 109,80
9.91%
HATAY TEKSTIL
6,21 6,21
-2.82%
AKIS GMYO
9,02 9,02
-0.99%
DOGUS GMYO
23,38 23,50
-1.92%
AFYON CIMENTO
10,80 10,80
0.65%
IS GMYO
17,84 17,85
-0.5%
ARSAN HOLDING
2,94 2,94
1.73%
BALATACILAR BALATACILIK
55,00 55,00
-1.79%
GERSAN ELEKTRIK
23,18 23,20
4.04%
DESPEC BILGISAYAR
21,64 21,66
-2.43%
AYGAZ
270,75 271,00
0.46%
YAPRAK SUT VE BESI CIFT.
6,20 6,20
0.65%
TR ANADOLU METAL MADENCILIK
102,50 102,50
0%
IS BANKASI (KUR.)
0,00 4.125.000,00
0%
VAKIF FIN. KIR.
0,82 0,83
-1.19%
GOLTAS CIMENTO
216,60 217,60
0.65%
MAKINA TAKIM
5,02 5,05
1.41%
INDEKS BILGISAYAR
10,67 10,67
0.38%
LIDER FAKTORING
1,71 1,71
0%
TSKB GMYO
4,09 4,09
-2.62%
KRISTAL KOLA
6,41 6,42
0.78%
GATE GROUP TEKNOLOJI
344,00 344,75
-0.07%
GALATASARAY SPORTIF
0,68 0,68
1.49%
PINAR SU
7,67 7,67
9.89%
EURO YAT. ORT.
2,90 2,91
-2.02%
SARKUYSAN
15,65 15,70
2.41%
TURK TRAKTOR
341,50 341,75
-1.37%
FENERBAHCE FUTBOL
2,04 2,04
2.51%
AKIN TEKSTIL
76,75 76,75
0.59%
FLAP KONGRE TOPLANTI HIZ.
9,40 9,45
1.61%
TEKFEN HOLDING
192,90 193,00
0.89%
MENDERES TEKSTIL
9,64 9,64
4.56%
BIM MAGAZALAR
364,50 364,75
0.48%
BORUSAN BORU SANAYI
646,00 646,00
4.53%
MAZHAR ZORLU HOLDING
3,55 3,66
4.57%
ANADOLU SIGORTA
21,96 22,00
7.95%
EURO YATIRIM HOLDING
5,86 5,86
9.94%
T.TUBORG
112,10 112,90
0.09%
TUGCELIK
2,03 2,03
0.5%
TURCAS HOLDING
43,70 43,70
0%
GARANTI BANKASI
126,70 126,70
-0.47%
OYLUM SINAI YATIRIMLAR
5,30 5,30
-1.3%
MERIT TURIZM
11,53 11,56
-0.86%
NETAS TELEKOM.
64,20 64,20
-3.17%
RODRIGO TEKSTIL
10,69 10,70
0%
ATA GMYO
6,91 6,91
-1.14%
FORD OTOSAN
69,20 69,20
-1%
ALTINYUNUS CESME
298,00 298,00
-0.33%
EGE PROFIL
27,38 27,46
1.4%
CEMAS DOKUM
2,03 2,03
-6.02%
YESIL YATIRIM HOLDING
0,71 0,71
0%
TUPRAS
354,75 355,00
-1.8%
KORDSA TEKNIK TEKSTIL
2,59 2,59
2.37%
PINAR ET VE UN
9,20 9,21
7.85%
SILVERLINE ENDUSTRI
1,33 1,34
0%
F-M IZMIT PISTON
206,10 206,10
9.98%
PRIZMA PRESS MATBAACILIK
7,08 7,08
-4.32%
LOGO YAZILIM
118,40 118,50
-2.07%
DENGE HOLDING
1,13 1,13
-2.59%
IS GIRISIM
10,87 10,88
0.74%
ECZACIBASI ILAC
46,26 46,26
-4.02%
YENI GIMAT GMYO
187,40 189,20
2.27%
GSD HOLDING
3,68 3,68
-1.08%
ALKIM KAGIT
4,72 4,72
0.43%
SONMEZ PAMUKLU
16,50 16,50
1.23%
SANEL MUHENDISLIK
30,50 30,50
9.95%
ATAKULE GMYO
5,90 5,90
-1.17%
AKMERKEZ GMYO
180,70 180,70
0.06%
POLITEKNIK METAL
2.530,00 2.530,00
-5.51%
BASTAS BASKENT CIMENTO
8,55 8,56
-1.04%
DURAN DOGAN BASIM
5,60 5,60
-0.18%
ERBOSAN
94,05 94,15
-0.11%
AKCANSA
182,20 182,50
0.83%
SAY YENILENEBILIR ENERJI
31,28 31,30
0.58%
HEDEF GIRISIM
0,99 0,99
-1.98%
ALBARAKA TURK
8,14 8,14
-2.28%
IS YAT. ORT.
5,25 5,26
-1.5%
BATICIM CIMENTO
4,33 4,33
-3.78%
MARTI OTEL
1,25 1,25
6.84%
IHLAS GAZETECILIK
0,75 0,75
0%
INTEMA
155,40 155,40
9.98%
TRABZONSPOR SPORTIF
0,72 0,72
-1.37%
BEYAZ FILO
12,96 13,03
1.8%
ANEL ELEKTRIK
0,00 8,28
-9.9%
REYSAS LOJISTIK
25,82 25,88
0.08%
GLOBAL MEN. DEG.
6,61 6,64
-2.35%
PARSAN
48,90 48,90
0%
A.V.O.D GIDA VE TARIM
2,12 2,12
0%
ANADOLU HAYAT EMEK.
88,40 88,40
0.06%
DYO BOYA
7,94 7,95
-0.38%
ATLAS YAT. ORT.
4,18 4,19
-2.1%
ALARKO CARRIER
559,00 559,00
-0.97%
VERUSA HOLDING
471,50 472,00
0.43%
IS BANKASI (B)
380.000,00 391.285,00
2.97%
ANADOLU ISUZU
37,22 37,22
-0.75%
OZERDEN AMBALAJ
8,39 8,41
2.19%
KAREL ELEKTRONIK
4,41 4,41
-0.45%
YIBITAS INSAAT MALZEME
9,23 9,49
-1.35%
ETILER GIDA
6,09 6,09
-0.33%
CARREFOURSA
0,00 146,70
-10%
SEYITLER KIMYA
2,49 2,49
0.4%
BIRKO MENSUCAT
4,94 4,95
-2.94%
YESIL GMYO
0,00 1,80
0%
ORMA ORMAN MAHSULLERI
128,70 128,90
8.32%
TURK PRYSMIAN KABLO
16,62 16,60
-0.06%
YATAS
23,36 23,36
0.09%
DESA DERI
7,83 7,84
0.64%
OZAK GMYO
11,44 11,46
0.26%
ORGE ENERJI ELEKTRIK
17,92 17,93
-1.48%
PINAR SUT
8,97 8,97
2.05%
OZDERICI GMYO
1,29 1,30
0.78%
PENGUEN GIDA
6,77 6,80
0.74%
KARTONSAN
105,90 106,50
4.21%
TOFAS OTO. FAB.
229,90 230,00
-0.65%
KRON TEKNOLOJI
16,18 16,18
2.6%
DEVA HOLDING
70,50 70,50
-2.22%
ODAS ELEKTRIK
4,57 4,57
-0.65%
TEMAPOL POLIMER PLASTIK
0,00 67,20
-9.98%
KILER GMYO
3,65 3,66
-4.44%
KARDEMIR (D)
37,54 37,56
-0.11%
GLOBAL YAT. HOLDING
16,35 16,37
0.74%
EGE SERAMIK
2,00 2,02
0.5%
MEGA POLIETILEN
0,98 0,98
1.03%
EGEPLAST
4,78 4,79
-2.84%
ASELSAN
358,25 358,50
5.21%
CIMSA
39,68 39,70
0.25%
REYSAS GMYO
54,20 54,20
1.59%
ADESE GAYRIMENKUL
0,44 0,45
0%
ROYAL HALI
0,00 6,80
0%
TAT GIDA
14,69 14,70
-0.74%
DEMISAS DOKUM
5,77 5,78
1.4%
DAGI GIYIM
5,71 5,71
0.88%
SEKURO PLASTIK
3,21 3,23
0.62%
AVRUPA YATIRIM HOLDING
28,38 28,40
4.57%
EREGLI DEMIR CELIK
31,22 31,22
-0.76%
EMLAK KONUT GMYO
17,08 17,08
0.53%
LUKS KADIFE
45,46 45,68
0.57%
GEDIZ AMBALAJ
17,24 17,27
0.17%
PANORA GMYO
112,10 113,00
0.44%
ALARKO HOLDING
94,30 94,30
-2.93%
GARANTI FAKTORING
21,88 21,98
1.67%
METRO PETROL VE TESISLERI
14,36 14,42
3.15%
VESTEL BEYAZ ESYA
2,88 2,88
-2.7%
PERGAMON DIS TICARET
57,00 57,00
-0.87%
EMINIS AMBALAJ
129,00 129,90
0%
KARDEMIR (B)
44,82 44,84
3.8%
SINPAS GMYO
2,26 2,27
-1.73%
AYEN ENERJI
23,22 23,32
-1.02%
KOC HOLDING
199,60 199,80
0.55%
SEKER FIN. KIR.
2,39 2,40
-5.51%
PEGASUS
121,40 121,50
-0.49%
IZMIR DEMIR CELIK
6,05 6,05
-1.47%
KLIMASAN KLIMA
16,14 16,14
-7.19%
AVRASYA PETROL VE TUR.
7,03 7,14
2.59%
SERVET GMYO
1,75 1,75
-0.57%
USAK SERAMIK
0,40 0,40
0%
BAGFAS
16,89 16,89
0.84%
KONFRUT TARIM
6,41 6,41
-1.38%
ARCELIK
70,90 71,00
1%
IS BANKASI (C)
12,12 12,12
-1.38%
BURSA CIMENTO
3,97 3,98
-0.25%
YESIL YAPI
0,55 0,55
-1.79%
IHLAS EV ALETLERI
1,41 1,41
-0.7%
KUSTUR KUSADASI TURIZM
1.460,00 1.460,00
-2.67%
DIRITEKS DIRILIS TEKSTIL
16,59 16,59
0.79%
AKSU ENERJI
11,10 11,11
0.27%
EGE GUBRE
81,00 81,05
2.59%
METRO HOLDING
7,32 7,33
-2.91%
VIKING KAGIT
10,82 10,90
0.65%
IS FIN.KIR.
15,79 15,84
0%
GENTAS
3,32 3,32
-0.6%
IHLAS YAYIN HOLDING
0,78 0,79
0%
IHLAS HOLDING
0,70 0,70
0%
EMEK ELEKTRIK
6,79 6,79
9.87%
OYAK YAT. ORT.
24,92 24,98
6.12%
MMC SAN. VE TIC. YAT.
9,00 9,34
-1.68%
TUKAS
1,87 1,87
1.63%
AKENERJI
6,42 6,42
-0.77%
TR DOGAL ENERJI
81,65 81,65
-3.2%
KENT GIDA
246,00 247,00
5.96%
DOGUSAN
18,29 18,29
9.98%
ULKER BISKUVI
75,60 75,65
0.07%
KARSU TEKSTIL
4,56 4,58
1.33%
COCA COLA ICECEK
75,50 75,65
1.48%
BORUSAN YAT. PAZ.
1.219,00 1.221,00
3.21%
AKSIGORTA
4,60 4,60
0.22%
MARSHALL
1.082,00 1.083,00
0.56%
SELCUK ECZA DEPOSU
65,20 65,20
1.56%
AVRASYA GMYO
12,96 12,96
-3.86%
BOSCH FREN SISTEMLERI
90,40 90,90
3.95%
PLASTIKKART
64,55 64,55
-1.38%
SANKO PAZARLAMA
20,24 20,24
-3.34%
VERUSATURK GIRISIM
23,60 23,64
1.72%
CUHADAROGLU METAL
15,83 15,86
-0.25%
UFUK YATIRIM
0,00 125,80
-9.95%
JANTSA JANT SANAYI
10,50 10,50
-2.51%
KORFEZ GMYO
3,22 3,23
0.31%
GARANTI YAT. ORT.
6,60 6,60
-5.58%
TURK HAVA YOLLARI
252,50 252,50
-0.2%
POLISAN HOLDING
13,30 13,30
0.08%
GSD DENIZCILIK
9,82 9,84
-0.2%
CIMBETON
1.029,00 1.029,00
-0.87%
HEKTAS
1,58 1,58
-1.25%
SONMEZ FILAMENT
93,20 93,30
0.32%
ISIKLAR ENERJI YAPI HOL.
0,00 8,87
-9.95%
VAKKO TEKSTIL
46,56 46,56
1.13%
DERIMOD
19,68 19,74
-0.85%
NET HOLDING
34,40 34,42
0%
SANIFOAM ENDUSTRI
3,53 3,54
0.28%
CREDITWEST FAKTORING
11,16 11,16
9.95%
ULUSOY UN SANAYI
6,11 6,12
0.16%
BANVIT
112,00 112,10
0.9%
SOKTAS
1,19 1,20
-4%
MARTI GMYO
1,07 1,07
2.88%
ANADOLU EFES
15,90 15,90
-2.21%
TAV HAVALIMANLARI
254,50 254,50
-3.87%
SASA POLYESTER
1,49 1,49
-1.97%
TEK-ART TURIZM
3,19 3,19
-1.85%
VAKIF GMYO
1,42 1,43
0%
BURCELIK VANA
187,00 187,00
-9.62%
EGE ENDUSTRI
3.857,50 3.860,00
0.78%
AKFEN GMYO
2,22 2,22
-0.45%
T. KALKINMA BANK.
6,94 6,95
-0.57%
BANTAS AMBALAJ
4,94 4,94
2.92%
OTOKAR
306,50 307,50
1.49%
BIZIM MAGAZALARI
15,85 15,90
0%
SABANCI HOLDING
83,25 83,25
-3.2%
ALCATEL LUCENT TELETAS
63,75 63,80
2%
ISKENDERUN DEMIR CELIK
52,50 52,50
-2.96%
ATLANTIS YATIRIM HOLDING
70,05 70,05
-4.04%
KARDEMIR (A)
33,26 33,48
1.03%
AKSA
10,37 10,37
-3.53%
YONGA MOBILYA
25,22 25,20
-3.15%
ACIPAYAM SELULOZ
78,05 78,90
2.94%
HALK GMYO
3,57 3,58
0%
INFO YATIRIM
0,00 0,66
-9.59%
KATMERCILER EKIPMAN
1,08 1,08
0.93%
NUH CIMENTO
177,90 177,90
-7.92%
BOSSA
4,90 4,98
0.4%
IZMIR FIRCA
15,02 15,03
0.27%
EURO TREND YAT. ORT.
10,10 10,10
-2.32%
PARK ELEK.MADENCILIK
11,34 11,34
-0.61%
KUTAHYA PORSELEN
58,00 58,00
-0.85%
ICBC TURKEY BANK
12,86 12,92
1.81%
MISTRAL GMYO
3,95 3,97
0%
GUBRE FABRIK.
278,00 278,00
-0.27%
IHLAS GAYRIMENKUL
0,95 0,95
-1.04%
FONET BILGI TEKNOLOJILERI
3,50 3,50
-1.13%
US YATIRIM HOLDING
82,50 82,55
-0.78%
MAVI GIYIM
33,60 33,62
-1.12%
BERA HOLDING
9,54 9,55
-1.55%
ANADOLU GRUBU HOLDING
24,70 24,70
-9.79%
SAFKAR EGE SOGUTMACILIK
13,11 13,44
2.52%
TRABZON LIMAN
50,50 50,60
-0.1%
ENERJISA ENERJI
113,10 113,20
0.8%
SUMAS SUNI TAHTA
170,00 170,30
2.34%
PEKER GMYO
0,84 0,85
-3.41%
TREND GMYO
4,67 4,68
-1.27%
MLP SAGLIK
385,75 385,75
0.26%
RAL YATIRIM HOLDING
0,00 11,60
-9.94%
DOKTAS DOKUMCULUK
13,13 13,42
2.29%
KAFEIN YAZILIM
4,80 4,80
0%
SOK MARKETLER TICARET
54,50 54,50
-2.24%
FORMET METAL VE CAM
0,83 0,84
0%
HUB GIRISIM
2,13 2,14
0%
METRO YAT. ORT.
6,83 6,84
2.86%
SMARTIKS YAZILIM
10,12 10,13
-1.36%
CEO EVENT MEDYA
18,22 18,22
-2.04%
NATUREL ENERJI
2,73 2,74
2.24%
YUKSELEN CELIK
2,07 2,07
-0.96%
PAPILON SAVUNMA
5,34 5,35
1.9%
ARD BILISIM TEKNOLOJILERI
52,65 52,65
0.19%
CASA EMTIA PETROL
32,90 32,96
-0.12%
OYAK CIMENTO
18,29 18,30
2.12%
BAYRAK TABAN SANAYI
2,78 2,78
1.09%
AKDENIZ YATIRIM HOLDING
1,45 1,46
0%
FADE GIDA
9,64 9,64
0.84%
TURKIYE SIGORTA
0,00 3,07
-9.97%
DINAMIK ISI MAKINA YALITIM
3,60 3,60
-1.91%
INVEO YATIRIM HOLDING
3,91 3,92
0.26%
ESENBOGA ELEKTRIK
1,87 1,87
-2.09%
KONTROLMATIK TEKNOLOJI
1,67 1,67
9.87%
PAMEL ELEKTRIK
33,18 33,18
-0.18%
KERVAN GIDA
2,05 2,06
0.98%
ARZUM EV ALETLERI
0,93 0,94
-2.08%
ISIK PLASTIK
2,36 2,37
1.28%
TURK ILAC SERUM
0,70 0,71
-2.74%
NATURELGAZ
9,64 9,64
0.31%
DERLUKS YATIRIM HOLDING
1,21 1,22
-0.81%
MATRIKS FINANSAL TEKNOLOJILER
14,37 14,37
-2.58%
TUREKS TURIZM TASIMACILIK
5,12 5,12
-1.54%
QUA GRANITE HAYAL YAPI
1,35 1,35
-2.88%
GALATA WIND ENERJI
16,85 16,86
-0.24%
BIOTREND CEVRE VE ENERJI
10,53 10,53
0.29%
AYDEM ENERJI
21,74 21,76
2.16%
CAN2 TERMIK
0,95 0,95
-1.04%
ZIRAAT GMYO
17,20 17,20
-1.6%
PENTA TEKNOLOJI URUNLERI DAGITIM
8,27 8,27
0.85%
KALEKIM KIMYEVI MADDELER
18,76 18,80
0%
MERCAN KIMYA
8,44 8,44
-2.2%
BOGAZICI BETON SANAYI
14,18 14,18
-1.46%
ATP YAZILIM
206,70 207,50
-0.53%
UNLU YATIRIM HOLDING
8,23 8,24
-2.25%
BMS CELIK HASIR
8,31 8,32
1.59%
OYAK YATIRIM MENKUL
21,44 21,50
0.84%
BASKENT DOGALGAZ GMYO
32,42 32,44
-4.19%
SELVA GIDA
0,88 0,89
0%
KORAY GMYO
7,75 7,80
0.13%
MEDITERA TIBBI MALZEME
17,07 17,07
0.65%
E-DATA TEKNOLOJI
2,79 2,80
-4.11%
KUTAHYA SEKER FABRIKASI
49,00 49,00
1.03%
VBT YAZILIM
20,40 20,40
0.69%
ESCAR FILO
8,40 8,42
-2.55%
MANAS ENERJI YONETIMI
2,08 2,08
-7.56%
AGESA HAYAT EMEKLILIK
202,20 203,00
1.5%
GEN ILAC
3,69 3,70
-0.54%
KIZILBUK GYO
1,08 1,08
-0.92%
GIRISIM ELEKTRIK SANAYI
32,66 32,68
-0.12%
BIRLESIM MUHENDISLIK
7,60 7,60
-3.8%
NASMED EGEPOL
4,15 4,15
-1.19%
ORCAY ORTAKOY CAY SANAYI
1,82 1,82
-4.21%
YEO TEKNOLOJI ENERJI
22,70 22,70
0.89%
EUROPAP TEZOL KAGIT
6,75 6,75
-0.59%
KIM MARKET-ERSAN ALISVERIS
9,01 9,05
6.47%
GELECEK VARLIK YONETIMI
32,48 32,64
2.19%
ANATOLIA TANI VE BIYOTEKNOLOJI
5,83 5,83
0.34%
HEDEF HOLDING
0,00 9,53
-9.92%
MARGUN ENERJI
4,49 4,49
-5.87%
IHLAS HABER AJANSI
10,99 11,00
-3%
DOGU ARAS ENERJI
72,20 72,55
-3.01%
ULUSAL FAKTORING
1,52 1,52
0%
GIMAT MAGAZACILIK
52,25 52,25
-4.13%
ELITE NATUREL ORGANIK GIDA
16,80 16,87
0.96%
ISBIR SENTETIK DOKUMA
4,70 4,70
-1.05%
MIA TEKNOLOJI
23,72 23,72
-0.34%
MOBILTEL ILETISIM
7,63 7,68
-0.65%
KONYA KAGIT
6,65 6,65
0.91%
PC ILETISIM MEDYA
28,30 28,30
-1.39%
RAINBOW POLIKARBONAT
1,66 1,67
4.38%
PASIFIK GMYO
0,00 1,10
-9.84%
DOGANLAR MOBILYA
4,80 4,80
-0.62%
OTTO HOLDING
84,00 84,00
-1.87%
ERCIYAS CELIK BORU
31,56 31,90
0.76%
PANELSAN CATI CEPHE
26,96 26,96
0%
HUN YENILENEBILIR ENERJI
3,80 3,81
3.53%
DAP GAYRIMENKUL
2,23 2,24
-4.27%
INVESTCO HOLDING
641,00 642,00
1.9%
HITIT BILGISAYAR
28,70 28,90
1.4%
KOLEKSIYON MOBILYA
14,25 14,25
0.35%
GEZINOMI SEYAHAT
16,10 16,10
-4.51%
GUR-SEL TURIZM TASIMACILIK
249,00 249,20
1.51%
ENSARI SINAI YATIRIMLAR
2,22 2,23
-0.89%
SMART GUNES ENERJISI TEK.
3,83 3,83
-1.54%
LDR TURIZM
7,92 7,92
-1.86%
CONSUS ENERJI
1,32 1,33
0%
SUWEN TEKSTIL
4,54 4,60
-1.71%
BMS BIRLESIK METAL
34,38 34,38
-0.17%
KIMTEKS POLIURETAN
11,36 11,36
-1.13%
IMAS MAKINA
1,29 1,30
0.78%
IZ YATIRIM HOLDING
22,28 22,30
2.2%
YAYLA GIDA
6,46 6,48
0.93%
SUN TEKSTIL
17,25 17,30
-1.14%
SEKER GMYO
2,18 2,19
-2.23%
EUROPEN ENDUSTRI
2,18 2,18
-0.46%
PARDUS GIRISIM
3,57 3,60
1.98%
MAKIM MAKINE
11,93 11,93
-0.83%
KOCAER CELIK
8,99 9,00
0.22%
RUBENIS TEKSTIL
12,16 12,16
6.2%
KILER HOLDING
9,48 9,48
-4.24%
KOROPLAST TEMIZLIK AMBALAJ
8,44 8,44
-6.74%
OBASE BILGISAYAR
18,11 18,63
7.13%
BAREM AMBALAJ
4,43 4,50
0%
AZTEK TEKNOLOJI
2,69 2,69
0%
HIDROPAR HAREKET KONTROL
10,73 10,73
-0.09%
KUVVA GIDA
78,10 78,45
-0.13%
ZEDUR ENERJI
4,03 4,04
-1.22%
MONDI TURKEY
3,45 3,49
1.16%
ALFA SOLAR ENERJI
23,34 23,34
0.78%
DARPHANE ALTIN SERTIFIKASI
69,97 69,97
-0.19%
SANICA ISI SANAYI
1,81 1,82
0.55%
OZSU BALIK
28,12 28,12
0.5%
PLATFORM TURIZM
13,53 13,52
-0.29%
BIRIKIM VARLIK YONETIM
0,00 23,64
-9.98%
TERA YATIRIM MENKUL DEGERLER
0,00 10,64
-9.98%
AHLATCI DOGALGAZ
45,98 46,00
0.79%
EYG GMYO
1,73 1,73
-0.57%
ONCOSEM ONKOLOJIK SISTEMLER
89,75 89,75
2.81%
SDT UZAY VE SAVUNMA
12,06 12,07
1.86%
TAPDI TINAZTEPE
22,20 22,24
-1.85%
SOKE DEGIRMENCILIK
7,50 7,50
1.08%
ASTOR ENERJI
176,40 176,50
2.38%
MACKOLIK INTERNET HIZMETLERI
23,38 23,90
-0.42%
BULBULOGLU VINC
50,55 50,55
1.3%
GOKNUR GIDA
12,00 12,00
0.17%
AKFEN YEN. ENERJI
3,43 3,44
-2.27%
EKSUN GIDA
3,45 3,46
0%
KOZA POLYESTER
2,59 2,59
-3%
CVK MADEN
12,38 12,38
0.81%
EUROPOWER ENERJI
41,00 41,00
1.74%
CW ENERJI
14,34 14,35
0.21%
BUYUK SEFLER BIGCHEFS
0,00 2,83
-9.87%
BIEN YAPI URUNLERI
11,12 11,13
1.64%
KAYSERI SEKER FABRIKASI
2,37 2,38
-0.42%
INGRAM BILISIM
199,20 199,20
-0.2%
KATILIMEVIM TAS. FIN.
4,09 4,09
-1.45%
FORTE BILGI ILETISIM
76,75 76,75
0.99%
PASIFIK EURASIA LOJISTIK
0,00 25,20
-10%
A1 CAPITAL YATIRIM
2,68 2,68
-1.83%
ICU GIRISIM
1,09 1,09
-1.8%
KALESERAMIK
0,00 13,40
-9.95%
ATAKEY PATATES
34,92 35,08
0.98%
FUZUL GMYO
4,40 4,41
-1.12%
ASCE GMYO
8,77 8,78
0.69%
IZDEMIR ENERJI
3,31 3,31
-0.3%
OFIS YEM GIDA
42,50 42,52
-0.42%
TATLIPINAR ENERJI URETIM
3,49 3,49
-0.57%
BAYDONER RESTORANLARI
15,90 15,94
-0.31%
ENERYA ENERJI
13,29 13,30
0.76%
KUZUGRUP GMYO
16,23 16,25
-2.69%
EBEBEK MAGAZACILIK
79,50 79,50
1.79%
TARKIM BITKI KORUMA
299,75 300,00
2.04%
GIPTA OFIS KIRTASIYE
19,50 19,50
-2.6%
ADRA GMYO
40,56 40,58
0.5%
REEDER TEKNOLOJI
2,41 2,41
-2.03%
HATSAN GEMI
20,04 20,04
-1.76%
DMR UNLU MAMULLER
6,74 6,79
2.72%
MEKA GLOBAL MAKINE
1,51 1,51
-1.95%
DOFER YAPI MALZEMELERI
17,00 17,04
-0.64%
MHR GMYO
1,71 1,71
-0.58%
BORLEASE OTOMOTIV
0,00 1,80
-10%
TAB GIDA
192,10 194,20
1.52%
VERA KONSEPT GMYO
0,93 0,94
1.08%
LORAS HOLDING
1,52 1,52
-1.3%
TUREKS TURUNC MADENCILIK
7,47 7,47
-0.13%
1000 YATIRIMLAR HOL.
3,50 3,51
0%
EKOS TEKNOLOJI
2,55 2,55
0.79%
AGROTECH TEKNOLOJI
1,10 1,11
-0.89%
SEKER YATIRIM
9,50 9,50
-1.86%
CATES ELEKTRIK
22,32 22,38
-5.01%
BATI EGE GMYO
3,18 3,18
-3.64%
SUR TATIL EVLERI GMYO
15,42 15,45
0%
KUZEY BORU
8,48 8,48
1.19%
MEGA METAL
3,04 3,06
1.32%
AVRUPAKENT GMYO
47,48 47,64
-1.81%
PASIFIK TEKNOLOJI
0,00 8,19
-10%
BOR SEKER
4,67 4,68
-1.27%
LIMAK DOGU ANADOLU
19,56 19,56
-0.81%
ALVES KABLO
0,47 0,48
-4%
OBA MAKARNACILIK
3,78 3,79
6.46%
SKYALP FINANSAL TEKNOLOJILER
54,00 54,30
1.12%
ARTEMIS HALI
29,00 29,04
1.54%
MOGAN ENERJI
7,80 7,83
1.82%
ODINE TEKNOLOJI
0,00 69,95
-9.97%
IC ENTERRA YEN. ENERJI
4,37 4,38
0.23%
RONESANS GAYRIMENKUL YAT.
171,60 172,00
-0.41%
LILA KAGIT
18,21 18,21
-2.36%
KOTON MAGAZACILIK
8,40 8,40
-1.52%
ALTINAY SAVUNMA
10,28 10,28
1.48%
KOC METALURJI
2,26 2,26
2.26%
HAREKET PROJE TASIMACILIGI
6,23 6,23
0%
ONUR TEKNOLOJI
7,42 7,43
0.41%
OZYASAR TEL
11,69 11,70
0.78%
ALTINKILIC GIDA VE SUT
0,00 22,16
-9.99%
YIGIT AKU
12,65 12,65
-1.02%
HOROZ LOJISTIK
35,58 35,58
-1.6%
SEGMEN KARDESLER GIDA
12,09 12,10
0.25%
DCT TRADING DIS TICARET
3,85 3,85
-5.41%
INNOSA TEKNOLOJI
163,70 166,30
4%
LYDIA HOLDING
0,00 19,48
-9.98%
BAHADIR KIMYA
148,80 148,90
-0.07%
KIRAC GALVANIZ
113,70 113,70
6.26%
GUNDOGDU GIDA
0,00 79,30
-9.99%
AHES GMYO
5,59 5,59
-1.93%
OZATA DENIZCILIK
0,00 191,80
-10%
CEM ZEYTIN
5,85 5,86
1.03%
DURUKAN SEKERLEME
8,89 8,90
-1.11%
GRAINTURK HOLDING
71,90 72,00
5.49%
LYDIA YESIL ENERJI
0,00 2.282,00
-9.98%
BIN ULASIM TEKNOLOJILERI
29,56 29,58
-3.08%
QNB BANK
115,00 115,00
1.77%
QNB FINANSAL KIRALAMA
33,00 33,10
-1.31%
CAGDAS CAM
16,02 16,06
-0.93%
SUMER VARLIK YONETIM
4,66 4,66
-4.51%
ARMADA GIDA
105,20 105,20
1.15%
EGEYAPI AVRUPA GMYO
14,38 14,38
0.91%
GULERMAK AGIR SANAYI
106,10 106,10
0%
AKFEN INSAAT
14,91 15,09
2.51%
MOPAS MARKETCILIK
14,13 14,13
-2.55%
SERANIT GRANIT SERAMIK
4,77 4,77
-5.36%
BIRLESIM GRUP ENERJI
6,41 6,42
-9.58%
DESTEK FINANS FAKTORING
0,00 104,80
-9.97%
VISNE MADENCILIK
17,64 17,64
-0.62%
ENDA ENERJI HOLDING
10,06 10,10
0.3%
KALYON GUNES TEKNOLOJILERI
47,48 47,50
-0.59%
BALSU GIDA
7,51 7,51
-2.47%
BULLS GSYO
5,40 5,40
-6.9%
RUZY MADENCILIK VE ENERJI
3,36 3,36
-1.18%
A1 YENILENEBILIR ENERJI
1,30 1,30
-2.26%
BESLER GIDA
9,57 9,57
1.81%
TERA YATIRIM TEK. HOL.
0,00 1,87
-9.66%
EMLAK KONUT DAMLA KENT GMS
6,95 6,95
0.14%
TERA FINANSAL YAT. HOL.
0,00 192,00
-9.99%
DOF ROBOTIK
54,45 54,45
0.09%
MARMARA HOLDING
1,12 1,13
-8.13%
DUNYA HOLDING
13,10 13,10
-4.73%
BLUME METAL KIMYA
26,60 26,68
2.93%
ECOGREEN ENERJI
20,00 20,00
-2.82%
BIG MEDYA TEKNOLOJI
39,80 39,82
-1.24%
EFOR YATIRIM
12,51 12,51
-9.94%
TURK ALTIN ISLETMELERI
35,98 36,00
1.81%
TR ANADOLU METAL MADENCILIK
104,50 104,50
1.95%
TR DOGAL ENERJI
75,05 75,30
2.38%
PASIFIK HOLDING
0,00 0,77
-9.41%
Paranın Yönü
Künye | Reklam | Gizlilik Politikası Telif hakkı © 2021 Paranın Yönü
SiteLock