×
Abone Ol Giriş Yap
Paranın Yönü
Paranın Yönü

HİSSELER

TÜM HİSSELER BIST 100 BIST 50 BIST 30
SEMBOL ALIŞ SATIŞ DEĞİŞİM(%)
BILICI YATIRIM
25,38 25,40
3.17%
BATI CIMENTO
5,99 6,00
2.74%
KUYAS YATIRIM
71,05 71,10
1.43%
TORUNLAR GMYO
100,40 100,40
2.08%
GOOD-YEAR
16,17 16,19
2.34%
CELIK HALAT
14,91 14,92
0.54%
RAY SIGORTA
199,80 199,90
1.42%
TURK ALTIN ISLETMELERI
40,00 40,00
0.35%
ULASLAR TURIZM YAT.
27,10 27,10
1.12%
DENIZ GMYO
8,74 8,75
3.55%
UMPAS HOLDING
0,00 0,00
0%
TURKCELL
113,60 113,70
2.71%
ALKIM KIMYA
17,99 18,01
2.45%
GULER YAT. HOLDING
3,32 3,32
3.75%
DO-CO
11.615,00 11.615,00
6.71%
PETROKENT TURIZM
152,60 152,80
3.95%
YAYLA EN. UR. TUR. VE INS
23,02 23,04
1.14%
TURK TELEKOM
65,35 65,40
2.03%
VESTEL
25,04 25,06
2.45%
ESCORT TEKNOLOJI
5,82 5,83
2.64%
PETKIM
19,51 19,52
0.67%
OSMANLI MENKUL
7,50 7,50
2.18%
ISBIR HOLDING
0,00 74,80
1.08%
GOZDE GIRISIM
21,24 21,28
3.5%
CIMENTAS
0,00 297,00
2.59%
EURO KAPITAL YAT. ORT.
9,51 9,50
1.17%
BESIKTAS FUTBOL YAT.
1,62 1,62
1.89%
BURCELIK
43,48 43,50
3.47%
SISE CAM
46,10 46,12
3.04%
FRIGO PAK GIDA
2,97 2,98
1.71%
YUNSA
10,47 10,49
-0.47%
MIGROS TICARET
684,50 684,50
1.78%
GEDIK Y. MEN. DEG.
7,24 7,24
2.12%
MARMARIS ALTINYUNUS
1.165,00 1.167,00
3%
DITAS BDY
42,40 42,40
0.76%
CEMTAS
10,48 10,48
2.24%
VAKIF YAT. ORT.
28,06 28,06
0.43%
LOKMAN HEKIM SAGLIK
15,77 15,77
1.68%
AYES CELIK HASIR VE CIT
0,00 36,12
3.32%
ENKA INSAAT
94,85 94,90
2.04%
ADEL KALEMCILIK
33,04 33,04
1.72%
IS BANKASI (A)
0,00 0,00
0%
NIGBAS NIGDE BETON
4,61 4,62
1.76%
MERKO GIDA
1,83 1,84
1.66%
YAPI VE KREDI BANK.
40,46 40,48
6.25%
IS Y. MEN. DEG.
37,54 37,54
3.76%
T. HALK BANKASI
47,32 47,34
3.91%
AKSA ENERJI
80,85 80,85
1.25%
VANET GIDA
86,25 87,00
5.33%
ECZACIBASI YATIRIM
350,00 350,25
3.01%
EDIP GAYRIMENKUL
36,42 36,42
1.9%
NUROL GMYO
10,39 10,41
2.26%
SODAS SODYUM SANAYII
0,00 9,14
1.56%
TEKNOSA IC VE DIS TICARET
20,26 20,26
2.37%
T.S.K.B.
12,20 12,21
3.47%
DARDANEL
2,16 2,16
1.89%
ERSU GIDA
28,06 28,18
1.73%
TUMOSAN MOTOR VE TRAKTOR
92,55 92,60
2.83%
COSMOS YAT. HOLDING
154,70 155,80
1.17%
ARENA BILGISAYAR
27,72 27,76
3.35%
RTA LABORATUVARLARI
3,60 3,60
1.69%
IDEALIST GMYO
4,95 4,95
-0.8%
ULUSOY ELEKTRIK
328,50 328,75
5.62%
SARAY MATBAACILIK
6,51 6,52
1.88%
DOGUS OTOMOTIV
203,20 203,30
1.4%
TURKER PROJE GAYRIMENKUL
28,74 28,76
2.57%
OSTIM ENDUSTRIYEL YAT
2,79 2,80
1.82%
BAK AMBALAJ
47,94 47,94
1.83%
BRISA
92,90 93,00
3.56%
ALARKO GMYO
5,97 5,97
3.83%
KAPLAMIN
662,00 662,00
-0.15%
BIRLIK MENSUCAT
0,00 10,98
0%
KERVANSARAY YAT. HOLDING
0,00 6,50
4.84%
ZORLU ENERJI
2,97 2,97
3.48%
BERKOSAN YALITIM
8,11 8,10
1.63%
VAKIFLAR BANKASI
33,96 33,98
4.17%
DOGAN HOLDING
22,40 22,40
2.19%
SEKERBANK
14,34 14,35
2.87%
EKIZ KIMYA
0,00 82,40
0%
AKBANK
76,75 76,80
5.79%
KARSAN OTOMOTIV
12,54 12,54
3.98%
HURRIYET GZT.
7,12 7,12
1.71%
DATAGATE BILGISAYAR
118,60 118,70
2.24%
CELEBI
1.725,00 1.726,00
3.98%
KONYA CIMENTO
3.775,00 3.777,50
2.79%
TGS DIS TICARET
177,30 177,40
2.54%
HATAY TEKSTIL
16,20 16,21
1.57%
AKIS GMYO
9,27 9,28
1.75%
DOGUS GMYO
32,86 33,20
5.73%
AFYON CIMENTO
13,02 13,03
2.92%
IS GMYO
20,78 20,78
2.57%
ARSAN HOLDING
3,38 3,39
4.31%
BALATACILAR BALATACILIK
0,00 66,10
2.01%
GERSAN ELEKTRIK
39,70 39,76
1.43%
DESPEC BILGISAYAR
44,06 44,06
3.19%
AYGAZ
224,90 225,10
0.9%
YAPRAK SUT VE BESI CIFT.
13,21 13,22
2.88%
TR ANADOLU METAL MADENCILIK
102,50 102,50
0%
IS BANKASI (KUR.)
0,00 0,00
0%
VAKIF FIN. KIR.
1,74 1,75
2.94%
GOLTAS CIMENTO
334,00 334,00
2.14%
MAKINA TAKIM
13,11 13,11
2.34%
INDEKS BILGISAYAR
11,70 11,72
4.18%
LIDER FAKTORING
2,90 2,90
2.47%
TSKB GMYO
6,85 6,85
1.63%
KRISTAL KOLA
11,37 11,38
2.89%
GATE GROUP TEKNOLOJI
344,00 344,75
-0.07%
GALATASARAY SPORTIF
1,07 1,07
0.94%
PINAR SU
11,51 11,52
2.95%
EURO YAT. ORT.
6,26 6,30
0.32%
SARKUYSAN
29,32 29,36
4.93%
TURK TRAKTOR
450,75 451,25
2.27%
FENERBAHCE FUTBOL
3,34 3,35
1.52%
AKIN TEKSTIL
0,00 99,50
1.53%
FLAP KONGRE TOPLANTI HIZ.
13,76 13,77
0.36%
TEKFEN HOLDING
141,80 142,00
2.16%
MENDERES TEKSTIL
11,60 11,62
2.02%
BIM MAGAZALAR
387,00 387,25
1.91%
BORUSAN BORU SANAYI
636,50 636,50
2.41%
MAZHAR ZORLU HOLDING
5,95 5,97
1.19%
ANADOLU SIGORTA
28,54 28,56
2.29%
EURO YATIRIM HOLDING
0,00 10,80
0%
T.TUBORG
138,70 138,80
3.58%
TUGCELIK
4,28 4,29
2.63%
TURCAS HOLDING
42,86 42,90
2.93%
GARANTI BANKASI
141,90 142,00
4.49%
OYLUM SINAI YATIRIMLAR
8,52 8,54
1.18%
MERIT TURIZM
17,36 17,37
3.64%
NETAS TELEKOM.
66,20 66,35
3.75%
RODRIGO TEKSTIL
27,08 27,10
1.35%
ATA GMYO
12,30 12,36
1.56%
FORD OTOSAN
89,45 89,50
3.23%
LINK BILGISAYAR
7,64 7,65
3.38%
ALTINYUNUS CESME
623,00 622,50
2.72%
EGE PROFIL
39,40 39,40
4.84%
CEMAS DOKUM
4,93 4,94
-0.2%
YESIL YATIRIM HOLDING
1,44 1,45
2.84%
TUPRAS
234,00 234,10
0.13%
KORDSA TEKNIK TEKSTIL
81,65 81,75
-1.68%
PINAR ET VE UN
12,48 12,49
3.05%
SILVERLINE ENDUSTRI
2,63 2,64
1.93%
F-M IZMIT PISTON
304,25 304,25
2.44%
PRIZMA PRESS MATBAACILIK
47,32 47,34
-1.42%
LOGO YAZILIM
144,10 144,10
2.71%
DENGE HOLDING
2,47 2,47
9.78%
IS GIRISIM
108,10 108,40
4.53%
ECZACIBASI ILAC
83,45 83,50
4.51%
YENI GIMAT GMYO
224,90 225,20
3.45%
GSD HOLDING
6,19 6,20
1.81%
ALKIM KAGIT
9,79 9,80
2.62%
SONMEZ PAMUKLU
0,00 21,50
0%
SANEL MUHENDISLIK
52,15 52,20
-1.51%
ATAKULE GMYO
8,80 8,81
1.26%
AKMERKEZ GMYO
262,25 263,00
2.24%
POLITEKNIK METAL
5.110,00 5.112,50
1.69%
BASTAS BASKENT CIMENTO
0,00 15,90
-0.63%
DURAN DOGAN BASIM
5,37 5,37
3.27%
ERBOSAN
189,10 189,10
2.44%
AKCANSA
217,60 217,60
0.23%
SAY YENILENEBILIR ENERJI
54,50 54,50
-3.2%
HEDEF GIRISIM
2,65 2,66
3.91%
ALBARAKA TURK
8,96 8,97
3.1%
IS YAT. ORT.
8,09 8,09
1.89%
BATISOKE CIMENTO
34,48 34,52
2.92%
MARTI OTEL
1,96 1,97
4.79%
IHLAS GAZETECILIK
1,37 1,37
2.24%
INTEMA
267,25 267,50
2.29%
TRABZONSPOR SPORTIF
0,95 0,96
2.13%
BEYAZ FILO
27,54 27,56
2.61%
ANEL ELEKTRIK
0,00 0,00
0%
REYSAS LOJISTIK
25,74 25,76
2.71%
GLOBAL MEN. DEG.
12,53 12,56
0.64%
PARSAN
89,20 89,15
3.06%
A.V.O.D GIDA VE TARIM
4,45 4,45
2.06%
ANADOLU HAYAT EMEK.
103,40 103,50
2.88%
DYO BOYA
15,27 15,27
2.35%
ATLAS YAT. ORT.
7,67 7,68
1.86%
ALARKO CARRIER
739,50 739,50
2.28%
VERUSA HOLDING
626,50 627,50
1.54%
IS BANKASI (B)
0,00 0,00
0%
ANADOLU ISUZU
62,00 61,95
1.81%
OZERDEN AMBALAJ
30,08 30,08
-0.4%
KAREL ELEKTRONIK
11,68 11,69
2.45%
YIBITAS INSAAT MALZEME
0,00 16,25
0.43%
ETILER GIDA
5,40 5,40
4.25%
CARREFOURSA
149,80 150,10
1.49%
SEYITLER KIMYA
4,71 4,73
2.38%
BIRKO MENSUCAT
0,00 14,75
7.27%
YESIL GMYO
0,00 1,80
0%
ORMA ORMAN MAHSULLERI
0,00 218,30
9.97%
TURK PRYSMIAN KABLO
40,28 40,28
2.44%
YATAS
40,50 40,56
2.63%
DESA DERI
12,41 12,42
2.14%
OZAK GMYO
14,60 14,60
2.46%
ORGE ENERJI ELEKTRIK
115,10 115,20
2.95%
PINAR SUT
12,51 12,52
3.64%
OZDERICI GMYO
2,17 2,18
3.32%
PENGUEN GIDA
12,45 12,46
2.47%
KARTONSAN
124,60 124,80
1.88%
TOFAS OTO. FAB.
305,25 305,50
3.38%
KRON TEKNOLOJI
20,62 20,66
1.18%
DEVA HOLDING
66,15 66,25
1.84%
ODAS ELEKTRIK
7,46 7,47
2.75%
TEMAPOL POLIMER PLASTIK
432,00 432,00
-0.12%
KILER GMYO
5,14 5,15
4.04%
KARDEMIR (D)
40,24 40,26
2.34%
GLOBAL YAT. HOLDING
16,26 16,25
0.68%
EGE SERAMIK
3,23 3,24
0.62%
MEGA POLIETILEN
0,00 2,50
3.31%
EGEPLAST
6,43 6,44
2.22%
ASELSAN
376,25 376,50
1.41%
CIMSA
51,65 51,70
3.19%
REYSAS GMYO
33,80 33,80
3.55%
ADESE GAYRIMENKUL
1,01 1,02
3.03%
ROYAL HALI
0,00 6,80
0%
TAT GIDA
19,88 19,89
2.26%
DEMISAS DOKUM
8,58 8,57
0.23%
DAGI GIYIM
7,92 7,92
4.49%
SEKURO PLASTIK
8,84 8,84
-1.56%
AVRUPA YATIRIM HOLDING
49,64 49,64
1.1%
EREGLI DEMIR CELIK
40,26 40,28
2.34%
EMLAK KONUT GMYO
20,76 20,78
4.37%
LUKS KADIFE
105,60 105,80
1.83%
GEDIZ AMBALAJ
34,98 35,02
3.92%
PANORA GMYO
134,60 134,70
1.81%
ALARKO HOLDING
108,60 108,70
1.59%
GARANTI FAKTORING
32,38 32,40
2.79%
BREAK MOLA TURIZM
29,40 29,42
1.03%
VESTEL BEYAZ ESYA
6,42 6,42
2.39%
PERGAMON DIS TICARET
121,20 121,50
1.76%
EMINIS AMBALAJ
0,00 162,00
1.57%
KARDEMIR (B)
112,20 112,20
0.36%
SINPAS GMYO
3,79 3,79
4.12%
AYEN ENERJI
38,74 38,72
0.73%
KOC HOLDING
195,50 195,50
4.27%
SEKER FIN. KIR.
10,40 10,42
1.07%
PEGASUS
180,50 180,70
5.06%
IZMIR DEMIR CELIK
8,05 8,06
1.77%
KLIMASAN KLIMA
32,80 32,84
3.01%
AVRASYA PETROL VE TUR.
18,07 18,10
0.61%
SERVET GMYO
3,14 3,14
1.95%
USAK SERAMIK
1,54 1,55
2.65%
BAGFAS
26,94 26,96
2.82%
KONFRUT TARIM
15,29 15,29
10%
ARCELIK
105,70 105,80
2.82%
IS BANKASI (C)
15,00 15,01
4.89%
BURSA CIMENTO
6,09 6,09
1.84%
YESIL YAPI
0,00 0,96
-1.03%
IHLAS EV ALETLERI
2,10 2,11
1.93%
KUSTUR KUSADASI TURIZM
0,00 2.810,00
0.36%
DIRITEKS DIRILIS TEKSTIL
0,00 23,14
0.61%
AKSU ENERJI
37,12 37,14
0.6%
EGE GUBRE
110,50 110,50
2.98%
METRO HOLDING
9,15 9,16
4.09%
VIKING KAGIT
26,22 26,26
2.58%
IS FIN.KIR.
20,14 20,14
2.23%
GENTAS
6,95 6,96
1.46%
IHLAS YAYIN HOLDING
1,67 1,68
3.7%
IHLAS HOLDING
1,26 1,27
4.96%
EMEK ELEKTRIK
21,28 21,30
2.31%
OYAK YAT. ORT.
47,00 47,00
2%
MMC SAN. VE TIC. YAT.
0,00 59,30
4.04%
TUKAS
2,42 2,43
2.53%
AKENERJI
13,44 13,44
3.15%
TR DOGAL ENERJI
81,65 81,65
-3.2%
KENT GIDA
0,00 374,25
0%
DOGUSAN
99,00 99,00
0.61%
ULKER BISKUVI
116,30 116,40
2.83%
KARSU TEKSTIL
24,00 24,00
3%
COCA COLA ICECEK
83,50 83,50
1.21%
BORUSAN YAT. PAZ.
2.023,00 2.024,00
1.91%
AKSIGORTA
7,23 7,24
1.97%
MARSHALL
1.553,00 1.557,00
2.64%
SELCUK ECZA DEPOSU
111,80 111,80
-0.36%
AVRASYA GMYO
15,94 15,96
8.94%
BOSCH FREN SISTEMLERI
139,90 140,00
2.79%
PLASTIKKART
138,90 138,90
7.84%
SANKO PAZARLAMA
22,44 22,44
2.28%
VERUSATURK GIRISIM
41,38 41,42
3.55%
CUHADAROGLU METAL
24,66 24,66
2.32%
UFUK YATIRIM
1.369,00 1.372,00
5.54%
JANTSA JANT SANAYI
16,80 16,81
1.76%
KORFEZ GMYO
2,92 2,92
1.39%
GARANTI YAT. ORT.
19,00 19,13
1.81%
TURK HAVA YOLLARI
326,50 326,75
6.17%
POLISAN HOLDING
20,86 20,86
2.56%
GSD DENIZCILIK
13,76 13,76
4.16%
CIMBETON
1.557,00 1.558,00
3.11%
HEKTAS
4,02 4,03
3.6%
SONMEZ FILAMENT
125,90 125,90
1.61%
ISIKLAR ENERJI YAPI HOL.
125,60 125,80
0.24%
VAKKO TEKSTIL
81,45 81,45
1.56%
DERIMOD
42,68 42,68
0.57%
NET HOLDING
40,44 40,44
3.69%
SANIFOAM ENDUSTRI
0,00 9,61
-9.93%
CREDITWEST FAKTORING
40,88 41,00
-1.2%
ULUSOY UN SANAYI
8,39 8,39
1.45%
BANVIT
152,10 152,20
0.46%
SOKTAS
3,45 3,45
0.88%
MARTI GMYO
1,64 1,65
3.77%
ANADOLU EFES
21,04 21,06
3.24%
TAV HAVALIMANLARI
287,25 287,50
4.55%
SASA POLYESTER
2,68 2,69
3.46%
TEK-ART TURIZM
10,20 10,21
3.03%
VAKIF GMYO
2,79 2,79
2.2%
BURCELIK VANA
1.013,00 1.014,00
1.71%
EGE ENDUSTRI
5.765,00 5.765,00
2.53%
AKFEN GMYO
2,86 2,86
2.88%
T. KALKINMA BANK.
0,00 9,50
2.15%
BANTAS AMBALAJ
6,81 6,82
2.71%
OTOKAR
353,75 353,75
1.73%
BIZIM MAGAZALARI
27,38 27,38
1.86%
SABANCI HOLDING
100,10 100,10
4.33%
ALCATEL LUCENT TELETAS
155,90 155,90
1.83%
ISKENDERUN DEMIR CELIK
59,90 59,90
1.27%
ATLANTIS YATIRIM HOLDING
0,00 85,00
0%
KARDEMIR (A)
41,42 41,42
0.49%
AKSA
11,45 11,46
3.06%
YONGA MOBILYA
0,00 56,70
1.25%
ACIPAYAM SELULOZ
153,80 153,80
2.4%
HALK GMYO
6,39 6,39
1.59%
INFO YATIRIM
4,01 4,02
0.25%
KATMERCILER EKIPMAN
2,77 2,78
1.83%
NUH CIMENTO
224,20 224,20
2.8%
BOSSA
6,50 6,51
2.36%
IZMIR FIRCA
61,80 61,80
0.24%
EURO TREND YAT. ORT.
12,54 12,59
-4.4%
PARK ELEK.MADENCILIK
17,87 17,87
3.53%
KUTAHYA PORSELEN
91,85 91,85
2.17%
ICBC TURKEY BANK
21,12 21,14
2.42%
MISTRAL GMYO
6,25 6,25
2.46%
GUBRE FABRIK.
498,75 498,75
4.18%
IHLAS GAYRIMENKUL
1,91 1,92
5.49%
FONET BILGI TEKNOLOJILERI
5,50 5,50
2.42%
MARKA YATIRIM HOLDING
72,10 72,25
2.05%
MAVI GIYIM
42,74 42,78
1.76%
BERA HOLDING
18,27 18,29
5.78%
ANADOLU GRUBU HOLDING
34,22 34,24
2.88%
SAFKAR EGE SOGUTMACILIK
25,46 25,46
0.24%
TRABZON LIMAN
101,90 102,00
1.69%
ENERJISA ENERJI
107,50 107,60
1.99%
SUMAS SUNI TAHTA
0,00 394,00
3.41%
PEKER GMYO
12,95 12,96
1.17%
TREND GMYO
15,11 15,19
1.2%
MLP SAGLIK
449,75 449,75
1.64%
RAL YATIRIM HOLDING
212,30 212,40
0.43%
DOKTAS DOKUMCULUK
26,54 26,54
3.35%
KAFEIN YAZILIM
11,32 11,32
3.1%
SOK MARKETLER TICARET
50,80 50,85
3.4%
FORMET METAL VE CAM
2,32 2,33
2.64%
HUB GIRISIM
3,12 3,12
2.3%
METRO YAT. ORT.
10,55 10,58
1.83%
SMARTIKS YAZILIM
34,08 34,12
1.91%
CEO EVENT MEDYA
25,82 25,84
2.05%
NATUREL ENERJI
6,95 6,96
2.5%
YUKSELEN CELIK
3,33 3,34
3.09%
PAPILON SAVUNMA
14,97 14,97
2.96%
ARD BILISIM TEKNOLOJILERI
62,20 62,30
6.95%
CASA EMTIA PETROL
0,00 83,85
2.26%
OYAK CIMENTO
22,24 22,26
4.8%
BAYRAK TABAN SANAYI
5,23 5,23
1.55%
AKDENIZ YATIRIM HOLDING
2,63 2,63
1.15%
FADE GIDA
17,73 17,73
1.31%
TURKIYE SIGORTA
6,54 6,55
1.55%
DINAMIK ISI MAKINA YALITIM
23,06 23,06
9.91%
INVEO YATIRIM HOLDING
8,18 8,19
2.5%
ESENBOGA ELEKTRIK
3,83 3,83
2.41%
KONTROLMATIK TEKNOLOJI
6,13 6,14
1.15%
PAMEL ELEKTRIK
89,95 89,95
9.96%
KERVAN GIDA
3,02 3,02
1.68%
ARZUM EV ALETLERI
2,26 2,27
3.65%
ISIK PLASTIK
8,67 8,68
-3.56%
TURK ILAC SERUM
0,00 1,35
0%
NATURELGAZ
12,57 12,58
1.94%
DERLUKS YATIRIM HOLDING
13,48 13,48
1.74%
MATRIKS FINANSAL TEKNOLOJILER
29,62 29,66
0.95%
TUREKS TURIZM TASIMACILIK
8,40 8,40
3.07%
QUA GRANITE HAYAL YAPI
4,05 4,06
2.53%
GALATA WIND ENERJI
26,96 26,98
1.58%
BIOTREND CEVRE VE ENERJI
17,69 17,70
0%
AYDEM ENERJI
25,44 25,44
0.87%
CAN2 TERMIK
1,48 1,49
2.76%
ZIRAAT GMYO
17,18 17,18
3.49%
PENTA TEKNOLOJI URUNLERI DAGITIM
15,35 15,40
2.26%
KALEKIM KIMYEVI MADDELER
31,64 31,64
4.15%
MERCAN KIMYA
23,52 23,54
3.61%
BOGAZICI BETON SANAYI
19,05 19,06
2.14%
ATP YAZILIM
241,40 241,80
-0.33%
UNLU YATIRIM HOLDING
12,94 12,94
2.86%
BMS CELIK HASIR
16,70 16,72
2.7%
OYAK YATIRIM MENKUL
43,48 43,50
2.06%
BASKENT DOGALGAZ GMYO
50,45 50,55
2.74%
SELVA GIDA
2,14 2,15
3.37%
KORAY GMYO
12,28 12,30
0.57%
MEDITERA TIBBI MALZEME
30,60 30,60
0.72%
E-DATA TEKNOLOJI
19,20 19,20
3.45%
KUTAHYA SEKER FABRIKASI
98,00 98,00
9.99%
VBT YAZILIM
33,92 33,98
5.4%
ESCAR FILO
48,26 48,30
4.86%
MANAS ENERJI YONETIMI
28,12 28,14
0.29%
AGESA HAYAT EMEKLILIK
252,50 252,75
1%
GEN ILAC
8,60 8,60
9.97%
KIZILBUK GYO
3,30 3,30
1.85%
GIRISIM ELEKTRIK SANAYI
85,10 85,10
-0.76%
BIRLESIM MUHENDISLIK
21,00 21,02
3.85%
NASMED EGEPOL
19,06 19,09
2.25%
ORCAY ORTAKOY CAY SANAYI
4,51 4,51
0.45%
YEO TEKNOLOJI ENERJI
108,00 108,00
2.08%
EUROPAP TEZOL KAGIT
17,58 17,59
0.86%
KIM MARKET-ERSAN ALISVERIS
17,46 17,46
1.69%
GELECEK VARLIK YONETIMI
58,90 58,95
3.42%
ANATOLIA TANI VE BIYOTEKNOLOJI
11,05 11,06
1.84%
HEDEF HOLDING
114,80 114,80
-0.17%
MARGUN ENERJI
34,08 34,08
0.53%
IHLAS HABER AJANSI
93,80 93,85
-1.16%
DOGU ARAS ENERJI
116,70 116,80
3.45%
ULUSAL FAKTORING
1,95 1,96
4.81%
GIMAT MAGAZACILIK
44,50 44,58
0.63%
ELITE NATUREL ORGANIK GIDA
38,16 38,16
0.9%
ISBIR SENTETIK DOKUMA
7,78 7,78
1.97%
MIA TEKNOLOJI
46,88 46,90
2.18%
MOBILTEL ILETISIM
14,22 14,23
1.72%
KONYA KAGIT
14,27 14,28
2.07%
PC ILETISIM MEDYA
35,40 35,40
1.84%
RAINBOW POLIKARBONAT
2,66 2,66
1.92%
PASIFIK GMYO
3,28 3,28
0.92%
DOGANLAR MOBILYA
8,86 8,87
-0.67%
OTTO HOLDING
226,70 227,00
3.7%
ERCIYAS CELIK BORU
59,75 59,80
3.1%
PANELSAN CATI CEPHE
47,08 47,08
2.88%
HUN YENILENEBILIR ENERJI
3,82 3,83
1.59%
DAP GAYRIMENKUL
10,64 10,64
-0.19%
INVESTCO HOLDING
665,00 665,50
1.53%
HITIT BILGISAYAR
41,72 41,78
3.67%
KOLEKSIYON MOBILYA
14,57 14,60
1.39%
GEZINOMI SEYAHAT
71,10 71,10
3.27%
GUR-SEL TURIZM TASIMACILIK
315,50 315,50
3.44%
ENSARI SINAI YATIRIMLAR
10,19 10,20
-1.92%
SMART GUNES ENERJISI TEK.
12,34 12,36
2.91%
LDR TURIZM
109,10 109,20
0.28%
CONSUS ENERJI
2,86 2,87
3.99%
SUWEN TEKSTIL
7,39 7,40
3.06%
BMS BIRLESIK METAL
84,05 84,10
1.33%
KIMTEKS POLIURETAN
21,78 21,76
3.13%
IMAS MAKINA
3,12 3,12
1.96%
IZ YATIRIM HOLDING
63,05 63,10
2.44%
YAYLA GIDA
11,61 11,61
1.84%
SUN TEKSTIL
32,22 32,26
-0.43%
SEKER GMYO
4,93 4,93
2.28%
EUROPEN ENDUSTRI
4,69 4,69
2.85%
PARDUS GIRISIM
7,70 7,71
2.25%
MAKIM MAKINE
18,23 18,26
3.57%
KOCAER CELIK
15,38 15,39
0.59%
RUBENIS TEKSTIL
27,26 27,26
-1.02%
KILER HOLDING
95,70 95,70
2.35%
KOROPLAST TEMIZLIK AMBALAJ
9,25 9,26
1.65%
OBASE BILGISAYAR
41,28 41,36
2.73%
BAREM AMBALAJ
74,05 74,10
1.37%
AZTEK TEKNOLOJI
5,49 5,49
2.62%
HIDROPAR HAREKET KONTROL
14,22 14,22
3.34%
KUVVA GIDA
147,80 147,80
0%
ZEDUR ENERJI
10,33 10,34
1.77%
MONDI TURKEY
6,01 6,01
2.91%
ALFA SOLAR ENERJI
58,45 58,50
0.17%
DARPHANE ALTIN SERTIFIKASI
76,40 76,41
3.61%
SANICA ISI SANAYI
4,04 4,04
2.54%
OZSU BALIK
29,44 29,44
6.36%
PLATFORM TURIZM
22,88 22,88
2.42%
BIRIKIM VARLIK YONETIM
94,30 94,40
0.75%
TERA YATIRIM MENKUL DEGERLER
221,20 221,20
1.7%
AHLATCI DOGALGAZ
34,04 34,08
1.91%
EYG GMYO
2,51 2,51
3.29%
ONCOSEM ONKOLOJIK SISTEMLER
263,50 263,75
1.83%
SDT UZAY VE SAVUNMA
244,50 244,70
-0.93%
TAPDI TINAZTEPE
24,94 24,96
3.74%
SOKE DEGIRMENCILIK
15,32 15,32
-0.07%
ASTOR ENERJI
267,00 267,25
0.66%
MACKOLIK INTERNET HIZMETLERI
40,40 40,40
1%
BULBULOGLU VINC
127,10 127,30
0.24%
GOKNUR GIDA
27,08 27,12
0.97%
AKFEN YEN. ENERJI
26,26 26,28
0.69%
EKSUN GIDA
7,29 7,31
0.97%
KOZA POLYESTER
6,27 6,27
1.95%
CVK MADEN
43,98 44,00
9.4%
EUROPOWER ENERJI
96,05 96,05
1%
CW ENERJI
37,42 37,44
3.48%
BUYUK SEFLER BIGCHEFS
6,77 6,77
0.89%
BIEN YAPI URUNLERI
23,56 23,60
2.61%
KAYSERI SEKER FABRIKASI
4,61 4,61
2.67%
INGRAM BILISIM
432,25 432,50
4.53%
KATILIMEVIM TAS. FIN.
175,30 175,30
1.68%
FORTE BILGI ILETISIM
92,40 92,45
2.1%
PASIFIK EURASIA LOJISTIK
115,30 115,30
1.23%
A1 CAPITAL YATIRIM
10,14 10,15
2.63%
ICU GIRISIM
5,42 5,43
5.85%
KALESERAMIK
28,84 28,88
2.41%
ATAKEY PATATES
55,90 56,00
1.63%
FUZUL GMYO
18,25 18,26
1.73%
ASCE GMYO
11,83 11,83
2.25%
IZDEMIR ENERJI
9,94 9,95
3.32%
OFIS YEM GIDA
58,55 58,60
1.82%
TATLIPINAR ENERJI URETIM
15,08 15,09
2.1%
BAYDONER RESTORANLARI
39,48 39,52
2.12%
ENERYA ENERJI
10,18 10,19
7.72%
KUZUGRUP GMYO
23,98 24,00
2.3%
EBEBEK MAGAZACILIK
87,05 87,10
1.99%
TARKIM BITKI KORUMA
546,00 546,00
3.8%
GIPTA OFIS KIRTASIYE
72,15 72,20
1.98%
ADRA GMYO
54,10 54,10
1.31%
REEDER TEKNOLOJI
7,72 7,72
-1.4%
HATSAN GEMI
55,35 55,40
4.04%
DMR UNLU MAMULLER
11,96 11,97
7.84%
MEKA GLOBAL MAKINE
3,86 3,86
2.93%
DOFER YAPI MALZEMELERI
34,22 34,24
1.06%
MHR GMYO
4,28 4,28
2.64%
BORLEASE OTOMOTIV
5,46 5,47
1.11%
TAB GIDA
261,25 261,50
0.58%
VERA KONSEPT GMYO
2,12 2,12
3.41%
LORAS HOLDING
3,49 3,50
2.94%
TUREKS TURUNC MADENCILIK
12,97 12,98
2.61%
1000 YATIRIMLAR HOL.
9,19 9,19
3.03%
EKOS TEKNOLOJI
7,62 7,63
2.42%
AGROTECH TEKNOLOJI
2,87 2,88
2.86%
SEKER YATIRIM
13,72 13,73
2.23%
CATES ELEKTRIK
39,80 39,84
1.68%
BATI EGE GMYO
4,18 4,18
2.45%
SUR TATIL EVLERI GMYO
76,25 76,30
2.07%
KUZEY BORU
23,98 24,00
2.65%
MEGA METAL
87,10 87,10
1.28%
AVRUPAKENT GMYO
58,35 58,35
1.66%
PASIFIK TEKNOLOJI
22,90 22,90
1.51%
BOR SEKER
6,31 6,31
2.44%
LIMAK DOGU ANADOLU
28,98 28,98
2.19%
ALVES KABLO
2,73 2,74
2.24%
OBA MAKARNACILIK
7,09 7,09
3.05%
SKYALP FINANSAL TEKNOLOJILER
302,25 302,25
-2.58%
ARTEMIS HALI
41,16 41,16
4.73%
MOGAN ENERJI
13,49 13,50
2.58%
ODINE TEKNOLOJI
1.558,00 1.559,00
-0.83%
IC ENTERRA YEN. ENERJI
4,93 4,94
2.28%
RONESANS GAYRIMENKUL YAT.
204,00 204,10
-0.68%
LILA KAGIT
36,88 36,90
1.1%
KOTON MAGAZACILIK
14,99 14,99
2.53%
ALTINAY SAVUNMA
16,12 16,13
0.81%
KOC METALURJI
2,60 2,61
3.57%
HAREKET PROJE TASIMACILIGI
117,50 117,70
4.25%
ONUR TEKNOLOJI
65,55 65,60
0.15%
OZYASAR TEL
12,15 12,15
1.33%
ALTINKILIC GIDA VE SUT
351,50 351,50
1.01%
YIGIT AKU
24,16 24,16
2.2%
HOROZ LOJISTIK
64,30 64,30
2.63%
SEGMEN KARDESLER GIDA
53,75 53,75
3.37%
DCT TRADING DIS TICARET
12,23 12,23
1.92%
INNOSA TEKNOLOJI
0,00 249,70
10%
LYDIA HOLDING
182,70 182,70
1.73%
BAHADIR KIMYA
116,60 116,90
2.45%
KIRAC GALVANIZ
144,10 144,20
-0.89%
GUNDOGDU GIDA
1.202,00 1.202,00
-0.99%
AHES GMYO
19,51 19,51
1.09%
OZATA DENIZCILIK
1.671,00 1.677,00
3.9%
CEM ZEYTIN
14,84 14,84
6%
DURUKAN SEKERLEME
20,14 20,16
2.28%
GRAINTURK HOLDING
235,40 235,50
1.51%
LYDIA YESIL ENERJI
14.082,50 14.082,50
2.4%
BIN ULASIM TEKNOLOJILERI
178,20 178,20
2%
QNB BANK
0,00 220,10
1.62%
QNB FINANSAL KIRALAMA
0,00 37,52
1.13%
CAGDAS CAM
46,18 46,22
2.26%
SUMER VARLIK YONETIM
15,41 15,41
0%
ARMADA GIDA
156,90 157,00
7.31%
EGEYAPI AVRUPA GMYO
26,94 26,94
1.66%
GULERMAK AGIR SANAYI
174,40 174,50
3.25%
AKFEN INSAAT
66,45 66,55
1.22%
MOPAS MARKETCILIK
35,80 35,82
2.23%
SERANIT GRANIT SERAMIK
9,45 9,45
2.83%
BIRLESIM GRUP ENERJI
0,00 53,35
-1.39%
DESTEK FINANS FAKTORING
2.600,00 2.602,50
-0.38%
VISNE MADENCILIK
86,80 86,85
2.3%
ENDA ENERJI HOLDING
19,75 19,75
0%
KALYON GUNES TEKNOLOJILERI
59,75 59,75
1.96%
BALSU GIDA
13,67 13,68
2.63%
BULLS GSYO
40,64 40,66
1.75%
RUZY MADENCILIK VE ENERJI
10,62 10,62
3.11%
A1 YENILENEBILIR ENERJI
3,36 3,37
2.12%
BESLER GIDA
14,16 14,17
1.14%
TERA YATIRIM TEK. HOL.
32,66 32,66
0.8%
EMLAK KONUT DAMLA KENT GMS
6,12 6,12
0.82%
TERA FINANSAL YAT. HOL.
1.682,00 1.682,00
-0.41%
DOF ROBOTIK
155,90 156,00
1.5%
MARMARA HOLDING
2,47 2,47
1.23%
DUNYA HOLDING
108,70 108,70
2.16%
BLUME METAL KIMYA
33,24 33,28
0.06%
ECOGREEN ENERJI
38,64 38,64
2.06%
BIG MEDYA TEKNOLOJI
218,30 218,60
2.53%
EFOR YATIRIM
13,70 13,71
1.93%
TURK ALTIN ISLETMELERI
45,58 45,60
5.21%
TR ANADOLU METAL MADENCILIK
111,20 111,30
4.61%
TR DOGAL ENERJI
86,80 86,80
3.89%
PASIFIK HOLDING
1,67 1,68
1.82%
Paranın Yönü
Künye | Reklam | Gizlilik Politikası Telif hakkı © 2021 Paranın Yönü
SiteLock