×
Abone Ol Giriş Yap
Paranın Yönü
Paranın Yönü

HİSSELER

TÜM HİSSELER BIST 100 BIST 50 BIST 30
SEMBOL ALIŞ SATIŞ DEĞİŞİM(%)
BILICI YATIRIM
2,11 2,11
-4.09%
BATICIM BATI ANADOLU
3,91 3,91
-0.26%
KUYAS YATIRIM
72,60 72,65
0.48%
TORUNLAR GMYO
94,50 94,50
-0.26%
GOOD-YEAR
2,72 2,73
0.37%
CELIK HALAT
27,40 27,40
2.62%
RAY SIGORTA
152,40 152,90
0.46%
TURK ALTIN ISLETMELERI
40,00 40,00
0.35%
ULASLAR TURIZM YAT.
21,54 21,54
0.09%
DENIZ GMYO
7,60 7,60
-3.68%
UMPAS HOLDING
0,00 9,30
0%
TURKCELL
103,70 103,70
2.07%
ALKIM KIMYA
15,99 15,99
0%
GULER YAT. HOLDING
3,00 3,00
-1.64%
DO-CO
11.132,50 11.132,50
-0.76%
PETROKENT TURIZM
122,80 122,90
-1.21%
YAYLA EN. UR. TUR. VE INS
22,16 22,16
-1.95%
TURK TELEKOM
60,85 60,85
9.94%
VESTEL
25,84 25,86
-0.39%
ESCORT TEKNOLOJI
5,27 5,28
1.34%
PETKIM
24,68 24,68
-1.2%
OSMANLI MENKUL
6,90 6,90
-2.27%
ISBIR HOLDING
70,50 70,50
-4.08%
GOZDE GIRISIM
24,40 24,40
5.17%
CIMENTAS
248,00 248,90
3.71%
EURO KAPITAL YAT. ORT.
14,15 14,19
3.2%
BESIKTAS FUTBOL YAT.
2,83 2,83
9.69%
BURCELIK
32,34 32,34
-2.36%
SISE CAM
44,98 44,98
2.09%
FRIGO PAK GIDA
2,29 2,30
-6.12%
YUNSA
7,58 7,58
0.4%
MIGROS TICARET
547,50 547,50
1.01%
GEDIK Y. MEN. DEG.
5,64 5,65
-0.88%
MARMARIS ALTINYUNUS
1.012,00 1.012,00
0.1%
DITAS BDY
19,28 19,28
-2.82%
CEMTAS
8,87 8,87
-0.11%
VAKIF YAT. ORT.
22,70 22,72
3.27%
LOKMAN HEKIM SAGLIK
13,58 13,59
6.84%
AYES CELIK HASIR VE CIT
28,24 28,24
-1.94%
ENKA INSAAT
91,20 91,25
1.67%
ADEL KALEMCILIK
32,14 32,14
0.63%
IS BANKASI (A)
0,00 4.950.000,00
0%
NIGBAS NIGDE BETON
4,42 4,42
-2.86%
MERKO GIDA
1,21 1,22
-0.81%
YAPI VE KREDI BANK.
36,70 36,70
1.38%
IS Y. MEN. DEG.
35,68 35,68
-0.56%
T. HALK BANKASI
49,98 50,00
-0.1%
AKSA ENERJI
80,00 80,00
0.06%
VANET GIDA
88,05 88,30
-1.67%
ECZACIBASI YATIRIM
307,25 307,25
0.08%
EDIP GAYRIMENKUL
35,66 35,66
-0.11%
NUROL GMYO
9,12 9,12
-0.65%
SODAS SODYUM SANAYII
7,25 7,30
-2.14%
TEKNOSA IC VE DIS TICARET
16,59 16,59
0.48%
T.S.K.B.
11,36 11,36
0.62%
DARDANEL
1,57 1,58
0%
ERSU GIDA
22,20 22,60
0%
TUMOSAN MOTOR VE TRAKTOR
72,90 73,00
-0.88%
COSMOS YAT. HOLDING
114,50 114,60
-1.38%
ARENA BILGISAYAR
19,72 19,72
-0.65%
RTA LABORATUVARLARI
2,75 2,76
-1.78%
IDEALIST GMYO
2,89 2,90
-1.36%
ULUSOY ELEKTRIK
233,60 233,60
3.41%
SARAY MATBAACILIK
5,20 5,24
0.38%
DOGUS OTOMOTIV
165,00 165,10
0.36%
TURKER PROJE GAYRIMENKUL
31,12 31,16
4.92%
OSTIM ENDUSTRIYEL YAT
1,63 1,64
2.5%
BAK AMBALAJ
37,60 37,60
-0.95%
BRISA
78,45 78,45
2.35%
ALARKO GMYO
3,79 3,80
2.43%
KAPLAMIN
368,00 368,25
-0.2%
BIRLIK MENSUCAT
12,45 12,50
2.46%
KERVANSARAY YAT. HOLDING
10,45 10,50
6.06%
ZORLU ENERJI
2,47 2,47
-1.98%
BERKOSAN YALITIM
7,77 7,77
-1.52%
VAKIFLAR BANKASI
38,08 38,08
9.99%
DOGAN HOLDING
21,82 21,88
1.11%
SEKERBANK
6,48 6,49
1.56%
EKIZ KIMYA
58,05 58,05
-4.21%
AKBANK
72,70 72,70
0.83%
KARSAN OTOMOTIV
0,00 14,86
-9.99%
HURRIYET GZT.
8,24 8,24
3.26%
DATAGATE BILGISAYAR
88,20 88,20
-0.56%
CELEBI
1.463,00 1.463,00
-0.14%
KONYA CIMENTO
4.260,00 4.260,00
6.5%
TGS DIS TICARET
212,80 212,80
0.09%
HATAY TEKSTIL
12,81 12,81
-3.54%
AKIS GMYO
10,12 10,20
2.72%
DOGUS GMYO
33,40 33,42
-0.24%
AFYON CIMENTO
12,52 12,52
0.16%
IS GMYO
23,48 23,50
-2.16%
ARSAN HOLDING
4,07 4,08
1.75%
BALATACILAR BALATACILIK
69,25 69,25
-1.98%
GERSAN ELEKTRIK
36,16 36,20
-6.27%
DESPEC BILGISAYAR
39,80 40,14
1.83%
AYGAZ
327,75 327,75
-0.3%
YAPRAK SUT VE BESI CIFT.
10,58 10,59
-0.66%
TR ANADOLU METAL MADENCILIK
102,50 102,50
0%
IS BANKASI (KUR.)
0,00 4.125.000,00
0%
VAKIF FIN. KIR.
1,14 1,15
0%
GOLTAS CIMENTO
299,00 299,25
1.1%
MAKINA TAKIM
9,67 9,67
-0.41%
INDEKS BILGISAYAR
11,82 11,83
0%
LIDER FAKTORING
2,55 2,55
-0.78%
TSKB GMYO
5,83 5,83
0.52%
KRISTAL KOLA
8,73 8,74
-1.02%
GATE GROUP TEKNOLOJI
344,00 344,75
-0.07%
GALATASARAY SPORTIF
1,02 1,03
0.98%
PINAR SU
10,22 10,22
-0.97%
EURO YAT. ORT.
4,77 4,77
0.21%
SARKUYSAN
24,26 24,28
-1.54%
TURK TRAKTOR
436,00 436,00
-0.85%
FENERBAHCE FUTBOL
2,95 2,95
0%
AKIN TEKSTIL
95,40 95,40
-2.65%
FLAP KONGRE TOPLANTI HIZ.
13,17 13,19
9.46%
TEKFEN HOLDING
217,20 217,30
2.79%
MENDERES TEKSTIL
11,21 11,22
-1.58%
BIM MAGAZALAR
434,75 434,75
1.1%
BORUSAN BORU SANAYI
700,50 701,00
-0.5%
MAZHAR ZORLU HOLDING
5,70 5,70
9.83%
ANADOLU SIGORTA
26,48 26,50
0.76%
EURO YATIRIM HOLDING
9,70 9,70
-3%
T.TUBORG
135,00 135,00
0.22%
TUGCELIK
3,88 3,88
0.78%
TURCAS HOLDING
49,48 49,48
0.45%
GARANTI BANKASI
134,20 134,20
0.6%
OYLUM SINAI YATIRIMLAR
6,94 6,94
-0.72%
MERIT TURIZM
16,06 16,07
2.36%
NETAS TELEKOM.
94,90 94,90
-2.22%
RODRIGO TEKSTIL
23,30 23,36
-0.6%
ATA GMYO
10,07 10,11
-0.79%
FORD OTOSAN
82,85 82,85
1.16%
LINK BILGISAYAR
5,31 5,31
0.76%
ALTINYUNUS CESME
427,00 427,00
-1.16%
EGE PROFIL
38,84 39,00
3.78%
CEMAS DOKUM
4,19 4,19
-2.56%
YESIL YATIRIM HOLDING
1,12 1,13
-0.88%
TUPRAS
413,50 413,50
-0.78%
KORDSA TEKNIK TEKSTIL
77,65 77,65
0.84%
PINAR ET VE UN
11,90 11,90
-2.46%
SILVERLINE ENDUSTRI
2,16 2,16
-0.92%
F-M IZMIT PISTON
303,00 303,00
4.39%
PRIZMA PRESS MATBAACILIK
77,00 77,00
-4.17%
LOGO YAZILIM
140,60 140,90
-1.54%
DENGE HOLDING
2,43 2,44
-2.79%
IS GIRISIM
15,84 15,84
-0.56%
ECZACIBASI ILAC
72,30 72,30
0.98%
YENI GIMAT GMYO
223,80 223,80
-0.53%
GSD HOLDING
4,65 4,65
-0.64%
ALKIM KAGIT
8,27 8,27
0.61%
SONMEZ PAMUKLU
19,50 19,55
-0.76%
SANEL MUHENDISLIK
46,56 46,56
-4.28%
ATAKULE GMYO
7,71 7,78
1.83%
AKMERKEZ GMYO
244,60 245,00
-3.07%
POLITEKNIK METAL
4.132,50 4.147,50
1.22%
BASTAS BASKENT CIMENTO
13,00 13,00
-4.06%
DURAN DOGAN BASIM
5,19 5,20
0%
ERBOSAN
147,10 147,60
-0.54%
AKCANSA
220,40 220,50
-4.71%
SAY YENILENEBILIR ENERJI
53,80 53,80
0.47%
HEDEF GIRISIM
2,25 2,26
-4.24%
ALBARAKA TURK
9,15 9,15
-0.65%
IS YAT. ORT.
7,47 7,48
0.27%
BATICIM CIMENTO
20,84 20,84
-1.79%
MARTI OTEL
2,73 2,74
7.45%
IHLAS GAZETECILIK
1,24 1,25
5.93%
INTEMA
246,20 246,20
-0.57%
TRABZONSPOR SPORTIF
1,03 1,04
1.96%
BEYAZ FILO
22,94 22,96
2.23%
ANEL ELEKTRIK
0,00 177,70
-9.98%
REYSAS LOJISTIK
26,54 26,60
0.76%
GLOBAL MEN. DEG.
11,42 11,44
0.62%
PARSAN
72,80 72,80
-0.34%
A.V.O.D GIDA VE TARIM
4,33 4,33
-2.91%
ANADOLU HAYAT EMEK.
108,90 109,10
1.68%
DYO BOYA
13,30 13,30
0.08%
ATLAS YAT. ORT.
6,21 6,21
0.16%
ALARKO CARRIER
725,50 725,50
2.47%
VERUSA HOLDING
549,00 549,50
1.57%
IS BANKASI (B)
475.000,00 490.000,00
-2%
ANADOLU ISUZU
48,12 48,12
-0.46%
OZERDEN AMBALAJ
29,46 29,46
-1.47%
KAREL ELEKTRONIK
8,11 8,12
-0.85%
YIBITAS INSAAT MALZEME
12,66 12,67
-0.63%
ETILER GIDA
6,34 6,35
-2.31%
CARREFOURSA
248,50 248,50
-5.33%
SEYITLER KIMYA
4,43 4,43
0%
BIRKO MENSUCAT
10,86 10,90
-4.05%
YESIL GMYO
0,00 1,80
0%
ORMA ORMAN MAHSULLERI
149,60 150,00
-0.4%
TURK PRYSMIAN KABLO
31,76 31,82
-1.06%
YATAS
31,46 31,46
1.22%
DESA DERI
9,73 9,78
0.41%
OZAK GMYO
13,13 13,13
-1.65%
ORGE ENERJI ELEKTRIK
23,00 23,00
-1.63%
PINAR SUT
12,02 12,03
-2.83%
OZDERICI GMYO
2,07 2,07
0.98%
PENGUEN GIDA
9,39 9,39
-0.95%
KARTONSAN
159,90 161,50
3.19%
TOFAS OTO. FAB.
298,50 299,75
3.1%
KRON TEKNOLOJI
21,82 21,82
-0.64%
DEVA HOLDING
102,60 102,60
-2.38%
ODAS ELEKTRIK
7,39 7,40
-1.07%
TEMAPOL POLIMER PLASTIK
299,00 299,00
-5.97%
KILER GMYO
4,79 4,80
0%
KARDEMIR (D)
46,00 46,00
-1.08%
GLOBAL YAT. HOLDING
16,70 16,70
-0.06%
EGE SERAMIK
2,95 2,95
-1.34%
MEGA POLIETILEN
1,67 1,67
0%
EGEPLAST
6,16 6,16
10%
ASELSAN
393,75 393,75
-1.19%
CIMSA
45,66 45,66
0.66%
REYSAS GMYO
44,12 44,12
0.27%
ADESE GAYRIMENKUL
0,85 0,85
-1.16%
ROYAL HALI
0,00 6,80
0%
TAT GIDA
17,83 17,83
0.11%
DEMISAS DOKUM
8,10 8,10
-1.1%
DAGI GIYIM
9,15 9,16
-2.55%
SEKURO PLASTIK
9,62 9,64
-3.31%
AVRUPA YATIRIM HOLDING
34,66 34,68
1.23%
EREGLI DEMIR CELIK
39,40 39,40
1.08%
EMLAK KONUT GMYO
20,90 20,92
0.58%
LUKS KADIFE
82,95 83,05
0.85%
GEDIZ AMBALAJ
27,44 27,46
0.37%
PANORA GMYO
137,60 137,60
0.36%
ALARKO HOLDING
117,40 117,40
0.69%
GARANTI FAKTORING
27,52 27,54
3.22%
METRO PETROL VE TESISLERI
20,72 20,72
-2.54%
VESTEL BEYAZ ESYA
5,78 5,78
0.17%
PERGAMON DIS TICARET
145,00 145,00
-1.09%
EMINIS AMBALAJ
153,00 153,50
-0.97%
KARDEMIR (B)
98,00 98,00
-3.26%
SINPAS GMYO
3,24 3,24
0.62%
AYEN ENERJI
31,26 31,26
-2.19%
KOC HOLDING
225,50 225,50
0.53%
SEKER FIN. KIR.
4,36 4,37
-1.8%
PEGASUS
154,20 154,20
0.59%
IZMIR DEMIR CELIK
10,82 10,82
9.96%
KLIMASAN KLIMA
28,20 28,20
-0.35%
AVRASYA PETROL VE TUR.
12,75 12,78
-0.39%
SERVET GMYO
2,48 2,48
-1.2%
USAK SERAMIK
1,19 1,20
-0.83%
BAGFAS
28,00 28,00
-2.98%
KONFRUT TARIM
12,01 12,01
-1.64%
ARCELIK
95,80 95,80
0.95%
IS BANKASI (C)
13,93 13,93
1.38%
BURSA CIMENTO
5,87 5,87
0.69%
YESIL YAPI
0,77 0,78
-1.27%
IHLAS EV ALETLERI
1,98 1,99
2.05%
KUSTUR KUSADASI TURIZM
2.209,00 2.250,00
5.68%
DIRITEKS DIRILIS TEKSTIL
25,62 25,62
-3.61%
AKSU ENERJI
27,36 27,40
1.48%
EGE GUBRE
112,20 112,20
0.18%
METRO HOLDING
8,67 8,67
3.21%
VIKING KAGIT
20,38 20,44
-1.54%
IS FIN.KIR.
19,19 19,20
-0.26%
GENTAS
5,15 5,16
-0.39%
IHLAS YAYIN HOLDING
1,23 1,24
1.64%
IHLAS HOLDING
1,16 1,16
9.43%
EMEK ELEKTRIK
12,94 12,94
-0.69%
OYAK YAT. ORT.
41,00 41,00
-1.35%
MMC SAN. VE TIC. YAT.
47,74 48,00
-2.32%
TUKAS
2,04 2,04
-0.49%
AKENERJI
10,50 10,50
-1.78%
TR DOGAL ENERJI
81,65 81,65
-3.2%
KENT GIDA
350,00 351,75
3.15%
DOGUSAN
63,50 63,65
0.24%
ULKER BISKUVI
94,25 94,25
0.05%
KARSU TEKSTIL
5,80 5,80
2.11%
COCA COLA ICECEK
80,05 80,20
0.88%
BORUSAN YAT. PAZ.
1.729,00 1.729,00
1.53%
AKSIGORTA
6,05 6,06
0.83%
MARSHALL
1.788,00 1.788,00
9.96%
SELCUK ECZA DEPOSU
0,00 360,00
-10%
AVRASYA GMYO
17,13 17,13
6.27%
BOSCH FREN SISTEMLERI
128,80 128,80
0.16%
PLASTIKKART
115,40 115,40
-0.69%
SANKO PAZARLAMA
20,16 20,44
3.44%
VERUSATURK GIRISIM
33,74 33,74
-0.3%
CUHADAROGLU METAL
24,82 25,00
0.24%
UFUK YATIRIM
1.398,00 1.398,00
-1.41%
JANTSA JANT SANAYI
16,66 16,67
-4.52%
KORFEZ GMYO
3,70 3,71
3.92%
GARANTI YAT. ORT.
13,62 13,62
9.93%
TURK HAVA YOLLARI
300,25 300,25
0.33%
POLISAN HOLDING
22,04 22,12
-0.09%
GSD DENIZCILIK
13,69 13,69
4.03%
CIMBETON
1.619,00 1.620,00
4.92%
HEKTAS
2,83 2,84
-1.73%
SONMEZ FILAMENT
139,40 139,40
-0.43%
ISIKLAR ENERJI YAPI HOL.
226,90 227,00
0.67%
VAKKO TEKSTIL
66,60 66,60
-0.52%
DERIMOD
35,04 35,04
-0.79%
NET HOLDING
41,20 41,20
-0.15%
SANIFOAM ENDUSTRI
9,07 9,08
1.57%
CREDITWEST FAKTORING
24,12 24,12
-2.98%
ULUSOY UN SANAYI
8,07 8,07
-2.77%
BANVIT
154,00 154,00
2.87%
SOKTAS
3,23 3,24
0.31%
MARTI GMYO
2,14 2,14
9.74%
ANADOLU EFES
19,73 19,74
0.82%
TAV HAVALIMANLARI
274,25 274,50
-0.27%
SASA POLYESTER
2,81 2,82
1.81%
TEK-ART TURIZM
7,34 7,34
1.66%
VAKIF GMYO
1,94 1,95
1.04%
BURCELIK VANA
610,00 610,00
-3.79%
EGE ENDUSTRI
6.027,50 6.027,50
9.99%
AKFEN GMYO
2,85 2,87
0%
T. KALKINMA BANK.
8,85 8,89
0%
BANTAS AMBALAJ
6,28 6,29
-0.94%
OTOKAR
320,00 320,00
0.39%
BIZIM MAGAZALARI
25,10 25,12
-1.57%
SABANCI HOLDING
95,30 95,30
0.53%
ALCATEL LUCENT TELETAS
112,40 112,40
0.54%
ISKENDERUN DEMIR CELIK
61,00 61,00
0.74%
ATLANTIS YATIRIM HOLDING
122,00 122,00
-2.17%
KARDEMIR (A)
51,40 51,50
-6.96%
AKSA
11,38 11,39
0.44%
YONGA MOBILYA
43,68 43,70
-1.84%
ACIPAYAM SELULOZ
111,50 111,60
-1.76%
HALK GMYO
4,48 4,48
-1.54%
INFO YATIRIM
4,88 4,88
-5.24%
KATMERCILER EKIPMAN
1,88 1,89
0.53%
NUH CIMENTO
222,20 222,20
1.18%
BOSSA
6,54 6,54
-0.91%
IZMIR FIRCA
0,00 52,15
-9.93%
EURO TREND YAT. ORT.
13,84 14,40
-0.69%
PARK ELEK.MADENCILIK
18,29 18,29
-0.81%
KUTAHYA PORSELEN
78,70 78,70
0%
ICBC TURKEY BANK
19,25 19,25
0.63%
MISTRAL GMYO
5,66 5,67
-0.18%
GUBRE FABRIK.
502,50 502,50
-0.4%
IHLAS GAYRIMENKUL
1,65 1,65
3.77%
FONET BILGI TEKNOLOJILERI
4,58 4,58
-2.14%
US YATIRIM HOLDING
82,50 82,55
-0.78%
MAVI GIYIM
37,50 37,50
1.9%
BERA HOLDING
13,95 13,95
-1.13%
ANADOLU GRUBU HOLDING
34,18 34,20
0.59%
SAFKAR EGE SOGUTMACILIK
14,23 14,26
0.07%
TRABZON LIMAN
78,90 78,90
-0.13%
ENERJISA ENERJI
117,20 117,30
0.26%
SUMAS SUNI TAHTA
260,00 260,00
-0.48%
PEKER GMYO
11,96 12,00
0.59%
TREND GMYO
17,57 17,77
-3.84%
MLP SAGLIK
442,75 443,00
0%
RAL YATIRIM HOLDING
262,75 263,25
-2.95%
DOKTAS DOKUMCULUK
23,38 23,44
0.6%
KAFEIN YAZILIM
8,01 8,01
-1.48%
SOK MARKETLER TICARET
61,20 61,40
1.32%
FORMET METAL VE CAM
1,47 1,47
-0.68%
HUB GIRISIM
2,38 2,39
-1.65%
METRO YAT. ORT.
8,90 8,99
1.35%
SMARTIKS YAZILIM
22,28 22,28
0.09%
CEO EVENT MEDYA
28,90 28,92
9.96%
NATUREL ENERJI
5,39 5,39
0.19%
YUKSELEN CELIK
4,20 4,20
9.95%
PAPILON SAVUNMA
12,81 12,81
-3.32%
ARD BILISIM TEKNOLOJILERI
80,30 80,45
-0.31%
CASA EMTIA PETROL
66,00 66,00
-3.72%
OYAK CIMENTO
22,32 22,32
0.72%
BAYRAK TABAN SANAYI
4,12 4,12
-1.9%
AKDENIZ YATIRIM HOLDING
2,20 2,21
-2.21%
FADE GIDA
15,20 15,20
-1.23%
TURKIYE SIGORTA
6,18 6,18
0.49%
DINAMIK ISI MAKINA YALITIM
4,88 4,88
-2.79%
INVEO YATIRIM HOLDING
6,76 6,77
-0.88%
ESENBOGA ELEKTRIK
3,48 3,48
-0.85%
KONTROLMATIK TEKNOLOJI
3,50 3,50
6.06%
PAMEL ELEKTRIK
69,10 69,10
-1.99%
KERVAN GIDA
2,31 2,32
0%
ARZUM EV ALETLERI
1,53 1,53
-1.29%
ISIK PLASTIK
6,92 6,93
-1.28%
TURK ILAC SERUM
1,05 1,05
-4.55%
NATURELGAZ
11,31 11,32
-1.48%
DERLUKS YATIRIM HOLDING
2,08 2,08
-1.89%
MATRIKS FINANSAL TEKNOLOJILER
31,56 31,58
-0.06%
TUREKS TURIZM TASIMACILIK
6,05 6,05
-0.66%
QUA GRANITE HAYAL YAPI
3,03 3,03
-2.26%
GALATA WIND ENERJI
22,98 22,98
-0.69%
BIOTREND CEVRE VE ENERJI
19,32 19,32
1.36%
AYDEM ENERJI
26,74 26,76
-0.15%
CAN2 TERMIK
1,32 1,32
-2.22%
ZIRAAT GMYO
20,00 20,00
0.7%
PENTA TEKNOLOJI URUNLERI DAGITIM
13,06 13,06
-0.31%
KALEKIM KIMYEVI MADDELER
26,52 26,52
-0.67%
MERCAN KIMYA
18,95 18,96
1.94%
BOGAZICI BETON SANAYI
24,54 24,72
4.66%
ATP YAZILIM
277,50 277,75
-3.39%
UNLU YATIRIM HOLDING
10,62 10,62
-1.58%
BMS CELIK HASIR
11,60 11,60
3.76%
OYAK YATIRIM MENKUL
33,44 33,46
-1.01%
BASKENT DOGALGAZ GMYO
45,10 45,10
-0.66%
SELVA GIDA
1,55 1,55
-1.9%
KORAY GMYO
11,59 11,60
5.36%
MEDITERA TIBBI MALZEME
23,94 23,94
-2.68%
E-DATA TEKNOLOJI
16,39 16,41
-0.12%
KUTAHYA SEKER FABRIKASI
76,65 76,65
-0.33%
VBT YAZILIM
36,10 36,10
-1.37%
ESCAR FILO
43,54 43,54
1.11%
MANAS ENERJI YONETIMI
34,20 34,20
-4.74%
AGESA HAYAT EMEKLILIK
254,00 254,00
-1.17%
GEN ILAC
12,05 12,05
0.92%
KIZILBUK GYO
1,84 1,84
-1.08%
GIRISIM ELEKTRIK SANAYI
61,40 61,40
-0.32%
BIRLESIM MUHENDISLIK
17,41 17,41
-3.49%
NASMED EGEPOL
0,00 10,26
-10%
ORCAY ORTAKOY CAY SANAYI
3,38 3,39
-2.02%
YEO TEKNOLOJI ENERJI
34,44 34,44
9.96%
EUROPAP TEZOL KAGIT
8,99 9,00
-2.17%
KIM MARKET-ERSAN ALISVERIS
13,01 13,01
0.23%
GELECEK VARLIK YONETIMI
52,90 53,00
-2.03%
ANATOLIA TANI VE BIYOTEKNOLOJI
8,93 8,93
-1.22%
HEDEF HOLDING
0,00 32,72
-9.96%
MARGUN ENERJI
35,98 36,00
-3.33%
IHLAS HABER AJANSI
49,84 49,86
-1.27%
DOGU ARAS ENERJI
121,70 122,00
-0.89%
ULUSAL FAKTORING
1,67 1,67
0%
GIMAT MAGAZACILIK
49,30 49,32
3.05%
ELITE NATUREL ORGANIK GIDA
25,86 25,94
-0.23%
ISBIR SENTETIK DOKUMA
6,91 6,91
-0.43%
MIA TEKNOLOJI
37,38 37,40
-1.79%
MOBILTEL ILETISIM
13,15 13,15
-0.08%
KONYA KAGIT
9,33 9,33
-2%
PC ILETISIM MEDYA
31,38 31,40
2.55%
RAINBOW POLIKARBONAT
2,29 2,31
3.13%
PASIFIK GMYO
3,12 3,12
0.65%
DOGANLAR MOBILYA
6,85 6,88
-0.15%
OTTO HOLDING
128,70 128,70
-5.44%
ERCIYAS CELIK BORU
44,78 44,78
-0.04%
PANELSAN CATI CEPHE
40,98 40,98
0.39%
HUN YENILENEBILIR ENERJI
3,99 3,99
-1.72%
DAP GAYRIMENKUL
8,19 8,20
1.23%
INVESTCO HOLDING
780,00 781,00
0.77%
HITIT BILGISAYAR
34,88 34,88
-1.19%
KOLEKSIYON MOBILYA
16,99 17,00
4.17%
GEZINOMI SEYAHAT
49,52 49,52
-0.96%
GUR-SEL TURIZM TASIMACILIK
298,25 298,50
0%
ENSARI SINAI YATIRIMLAR
4,41 4,41
-3.71%
SMART GUNES ENERJISI TEK.
8,34 8,35
-1.3%
LDR TURIZM
21,56 21,58
-3.83%
CONSUS ENERJI
2,26 2,27
-0.44%
SUWEN TEKSTIL
6,90 6,90
3.45%
BMS BIRLESIK METAL
43,44 43,44
-1.45%
KIMTEKS POLIURETAN
18,80 18,80
0.11%
IMAS MAKINA
2,30 2,31
-1.28%
IZ YATIRIM HOLDING
49,02 49,02
-0.16%
YAYLA GIDA
10,10 10,10
-0.1%
SUN TEKSTIL
32,38 32,44
-2.23%
SEKER GMYO
3,53 3,53
-3.29%
EUROPEN ENDUSTRI
3,93 3,93
-0.51%
PARDUS GIRISIM
7,00 7,00
-1.13%
MAKIM MAKINE
14,61 14,62
-0.14%
KOCAER CELIK
13,87 13,87
-2.32%
RUBENIS TEKSTIL
29,18 29,18
0%
KILER HOLDING
62,20 62,20
0.16%
KOROPLAST TEMIZLIK AMBALAJ
13,33 13,33
-3.05%
OBASE BILGISAYAR
35,62 35,96
-0.17%
BAREM AMBALAJ
10,00 10,00
1.11%
AZTEK TEKNOLOJI
3,64 3,65
-1.35%
HIDROPAR HAREKET KONTROL
12,69 12,69
0.79%
KUVVA GIDA
177,90 178,00
-1.11%
ZEDUR ENERJI
7,42 7,43
-0.67%
MONDI TURKEY
5,10 5,10
-0.39%
ALFA SOLAR ENERJI
38,94 38,94
-0.92%
DARPHANE ALTIN SERTIFIKASI
74,50 74,50
0.63%
SANICA ISI SANAYI
3,15 3,15
-1.25%
OZSU BALIK
41,14 41,14
0.29%
PLATFORM TURIZM
20,20 20,20
-1.08%
BIRIKIM VARLIK YONETIM
82,95 82,95
0.18%
TERA YATIRIM MENKUL DEGERLER
205,50 205,60
5.01%
AHLATCI DOGALGAZ
40,52 40,54
3.31%
EYG GMYO
2,73 2,74
0.74%
ONCOSEM ONKOLOJIK SISTEMLER
169,60 169,70
-2.25%
SDT UZAY VE SAVUNMA
20,70 20,70
0%
TAPDI TINAZTEPE
31,22 31,38
5.51%
SOKE DEGIRMENCILIK
11,14 11,21
-0.53%
ASTOR ENERJI
294,00 294,00
3.07%
MACKOLIK INTERNET HIZMETLERI
34,38 34,38
-0.58%
BULBULOGLU VINC
128,80 128,80
-8.26%
GOKNUR GIDA
17,90 17,90
0.17%
AKFEN YEN. ENERJI
25,42 25,42
-8.82%
EKSUN GIDA
5,55 5,55
-1.94%
KOZA POLYESTER
5,16 5,16
0.19%
CVK MADEN
15,07 15,08
-0.79%
EUROPOWER ENERJI
73,35 73,40
2.44%
CW ENERJI
30,22 30,22
-2.58%
BUYUK SEFLER BIGCHEFS
5,64 5,65
0%
BIEN YAPI URUNLERI
20,26 20,26
-0.88%
KAYSERI SEKER FABRIKASI
4,06 4,06
-0.25%
INGRAM BILISIM
367,50 367,50
-1.47%
KATILIMEVIM TAS. FIN.
0,00 37,64
-10%
FORTE BILGI ILETISIM
115,10 115,10
-2.62%
PASIFIK EURASIA LOJISTIK
0,00 93,70
-9.99%
A1 CAPITAL YATIRIM
7,15 7,15
-2.46%
ICU GIRISIM
3,86 3,89
-1.27%
KALESERAMIK
23,30 23,30
-0.34%
ATAKEY PATATES
40,00 40,00
-1.43%
FUZUL GMYO
9,09 9,09
-0.55%
ASCE GMYO
11,26 11,26
-0.27%
IZDEMIR ENERJI
7,06 7,06
-0.84%
OFIS YEM GIDA
66,10 66,10
-0.6%
TATLIPINAR ENERJI URETIM
7,72 7,73
-1.53%
BAYDONER RESTORANLARI
34,88 34,90
-4.12%
ENERYA ENERJI
12,18 12,18
6.19%
KUZUGRUP GMYO
30,06 30,06
0.07%
EBEBEK MAGAZACILIK
84,50 85,20
4.16%
TARKIM BITKI KORUMA
523,00 523,00
-0.48%
GIPTA OFIS KIRTASIYE
71,60 71,60
-2.59%
ADRA GMYO
59,85 59,90
-0.17%
REEDER TEKNOLOJI
5,40 5,41
-0.55%
HATSAN GEMI
64,10 64,15
-5.38%
DMR UNLU MAMULLER
10,46 10,46
-1.32%
MEKA GLOBAL MAKINE
2,92 2,92
-2.01%
DOFER YAPI MALZEMELERI
27,72 27,72
-1%
MHR GMYO
2,31 2,31
2.67%
BORLEASE OTOMOTIV
2,98 2,98
0%
TAB GIDA
234,80 234,80
1.69%
VERA KONSEPT GMYO
1,79 1,80
-2.17%
LORAS HOLDING
2,46 2,46
-0.4%
TUREKS TURUNC MADENCILIK
12,19 12,19
-1.22%
1000 YATIRIMLAR HOL.
9,94 9,94
-0.6%
EKOS TEKNOLOJI
4,80 4,80
-2.04%
AGROTECH TEKNOLOJI
1,94 1,94
-0.51%
SEKER YATIRIM
16,81 16,82
-4.7%
CATES ELEKTRIK
66,90 67,00
3.24%
BATI EGE GMYO
3,33 3,34
-1.18%
SUR TATIL EVLERI GMYO
30,20 30,30
-2.45%
KUZEY BORU
18,08 18,08
-1.74%
MEGA METAL
46,86 46,88
-0.04%
AVRUPAKENT GMYO
55,85 55,95
0.63%
PASIFIK TEKNOLOJI
25,26 25,26
9.92%
BOR SEKER
6,45 6,45
-3.15%
LIMAK DOGU ANADOLU
22,56 22,56
-0.79%
ALVES KABLO
0,00 1,08
-10%
OBA MAKARNACILIK
5,45 5,46
0.74%
SKYALP FINANSAL TEKNOLOJILER
169,00 169,00
-2.71%
ARTEMIS HALI
41,22 41,22
-0.53%
MOGAN ENERJI
14,76 14,76
9.99%
ODINE TEKNOLOJI
0,00 781,50
-9.97%
IC ENTERRA YEN. ENERJI
4,30 4,30
-2.49%
RONESANS GAYRIMENKUL YAT.
201,00 201,30
0.4%
LILA KAGIT
28,54 28,54
-1.86%
KOTON MAGAZACILIK
12,23 12,23
-0.08%
ALTINAY SAVUNMA
17,49 17,49
-2.07%
KOC METALURJI
3,77 3,78
-2.83%
HAREKET PROJE TASIMACILIGI
80,60 80,60
-1.71%
ONUR TEKNOLOJI
60,85 60,85
-1.85%
OZYASAR TEL
12,44 12,45
3.84%
ALTINKILIC GIDA VE SUT
502,00 502,50
5.68%
YIGIT AKU
22,26 22,26
1.74%
HOROZ LOJISTIK
57,90 58,00
1.75%
SEGMEN KARDESLER GIDA
45,40 45,40
-2.95%
DCT TRADING DIS TICARET
5,83 5,83
-9.75%
INNOSA TEKNOLOJI
223,50 223,60
-1.76%
LYDIA HOLDING
138,50 138,50
-0.36%
BAHADIR KIMYA
183,50 183,70
10%
KIRAC GALVANIZ
141,00 141,00
3.68%
GUNDOGDU GIDA
0,00 905,50
-9.99%
AHES GMYO
17,09 17,09
9.97%
OZATA DENIZCILIK
4.647,50 4.650,00
4.49%
CEM ZEYTIN
14,18 14,20
-2.14%
DURUKAN SEKERLEME
20,22 20,22
0.1%
GRAINTURK HOLDING
228,80 228,80
4.28%
LYDIA YESIL ENERJI
12.002,50 12.002,50
0.02%
BIN ULASIM TEKNOLOJILERI
176,00 176,00
-0.34%
QNB BANK
184,10 184,20
0%
QNB FINANSAL KIRALAMA
41,00 41,00
0.05%
CAGDAS CAM
32,06 32,06
-0.87%
SUMER VARLIK YONETIM
10,39 10,39
-2.17%
ARMADA GIDA
178,00 178,00
-6.81%
EGEYAPI AVRUPA GMYO
25,30 25,36
-2.84%
GULERMAK AGIR SANAYI
176,90 177,00
3.33%
AKFEN INSAAT
16,47 16,48
-5.99%
MOPAS MARKETCILIK
25,36 25,36
-1.86%
SERANIT GRANIT SERAMIK
8,26 8,30
-1.19%
BIRLESIM GRUP ENERJI
143,30 144,00
6.59%
DESTEK FINANS FAKTORING
2.522,50 2.525,00
4.77%
VISNE MADENCILIK
40,82 40,82
-0.97%
ENDA ENERJI HOLDING
16,60 16,61
-3.37%
KALYON GUNES TEKNOLOJILERI
61,65 61,70
-3.22%
BALSU GIDA
8,72 8,73
0.58%
BULLS GSYO
31,80 31,82
4.33%
RUZY MADENCILIK VE ENERJI
9,41 9,46
-4.35%
A1 YENILENEBILIR ENERJI
2,65 2,65
-2.21%
BESLER GIDA
13,07 13,07
-0.15%
TERA YATIRIM TEK. HOL.
47,98 48,00
-1.6%
EMLAK KONUT DAMLA KENT GMS
7,10 7,10
0.71%
TERA FINANSAL YAT. HOL.
4.085,00 4.100,00
3.8%
DOF ROBOTIK
112,30 112,30
-1.4%
MARMARA HOLDING
2,12 2,13
-1.84%
DUNYA HOLDING
111,30 111,40
-3.88%
BLUME METAL KIMYA
37,02 37,02
1.42%
ECOGREEN ENERJI
37,62 37,70
3.91%
BIG MEDYA TEKNOLOJI
290,50 291,00
4.68%
EFOR YATIRIM
20,04 20,06
6.7%
TURK ALTIN ISLETMELERI
53,65 53,65
2.29%
TR ANADOLU METAL MADENCILIK
139,90 140,00
0.86%
TR DOGAL ENERJI
108,30 108,30
0.46%
PASIFIK HOLDING
1,33 1,34
-0.74%
Paranın Yönü
Künye | Reklam | Gizlilik Politikası Telif hakkı © 2021 Paranın Yönü
SiteLock