×
Abone Ol Giriş Yap
Paranın Yönü
Paranın Yönü

HİSSELER

TÜM HİSSELER BIST 100 BIST 50 BIST 30
SEMBOL ALIŞ SATIŞ DEĞİŞİM(%)
BILICI YATIRIM
0,00 36,06
-9.99%
BATI CIMENTO
3,76 3,76
7.12%
KUYAS YATIRIM
43,26 43,28
4.79%
TORUNLAR GMYO
73,00 73,00
0.07%
GOOD-YEAR
14,79 14,80
0.41%
CELIK HALAT
10,08 10,08
-3.17%
RAY SIGORTA
236,00 236,00
0.64%
TURK ALTIN ISLETMELERI
40,00 40,00
0.35%
ULASLAR TURIZM YAT.
27,58 27,60
-2.54%
DENIZ GMYO
7,31 7,31
2.09%
UMPAS HOLDING
0,00 9,30
0%
TURKCELL
98,00 98,00
0.87%
ALKIM KIMYA
16,32 16,34
3.35%
GULER YAT. HOLDING
4,13 4,14
-0.48%
DO-CO
9.427,50 9.430,00
2.06%
PETROKENT TURIZM
192,70 192,80
0.57%
YAYLA EN. UR. TUR. VE INS
31,46 31,64
0.76%
TURK TELEKOM
55,65 55,70
-0.8%
VESTEL
32,44 32,46
0.93%
ESCORT TEKNOLOJI
3,07 3,07
-0.65%
PETKIM
17,17 17,17
0.18%
OSMANLI MENKUL
8,56 8,56
-0.93%
ISBIR HOLDING
89,60 89,90
3.33%
GOZDE GIRISIM
21,34 21,34
-0.28%
CIMENTAS
331,75 334,00
4.21%
EURO KAPITAL YAT. ORT.
13,90 13,90
-0.71%
BESIKTAS FUTBOL YAT.
1,77 1,77
0.57%
BURCELIK
54,05 54,10
2.17%
SISE CAM
37,72 37,76
3.17%
FRIGO PAK GIDA
10,13 10,13
-0.98%
YUNSA
8,32 8,32
0.12%
MIGROS TICARET
508,00 508,50
-1.36%
GEDIK Y. MEN. DEG.
6,02 6,02
-1.31%
MARMARIS ALTINYUNUS
1.029,00 1.030,00
-0.48%
DITAS DOGAN
40,12 40,12
-3.23%
CEMTAS
11,57 11,57
6.44%
VAKIF YAT. ORT.
29,38 29,38
9.96%
LOKMAN HEKIM SAGLIK
14,81 14,82
0.68%
AYES CELIK HASIR VE CIT
17,50 17,50
-2.78%
ENKA INSAAT
79,75 79,75
-0.37%
ADEL KALEMCILIK
31,22 31,22
-0.89%
IS BANKASI (A)
0,00 4.950.000,00
0%
NIGBAS NIGDE BETON
22,32 22,32
-1.85%
MERKO GIDA
12,65 12,65
-0.55%
YAPI VE KREDI BANK.
35,84 35,86
2.17%
IS Y. MEN. DEG.
41,50 41,52
0.14%
T. HALK BANKASI
38,00 38,00
-1.55%
AKSA ENERJI
62,25 62,25
-0.32%
VANET GIDA
52,70 52,70
6.68%
ECZACIBASI YATIRIM
332,00 332,00
-3.77%
EDIP GAYRIMENKUL
35,20 35,20
0.28%
NUROL GMYO
9,08 9,08
0.11%
SODAS SODYUM SANAYII
102,70 102,80
-0.19%
TEKNOSA IC VE DIS TICARET
22,80 22,80
-0.87%
T.S.K.B.
13,02 13,02
1.72%
DARDANEL
2,23 2,23
0%
ERSU GIDA
18,11 18,16
0.22%
TUMOSAN MOTOR VE TRAKTOR
103,30 103,30
-0.48%
COSMOS YAT. HOLDING
184,40 184,40
9.96%
ARENA BILGISAYAR
28,06 28,08
4.85%
RTA LABORATUVARLARI
3,73 3,73
0%
IDEALIST GMYO
3,08 3,09
0.65%
ULUSOY ELEKTRIK
155,00 155,10
0.13%
SARAY MATBAACILIK
6,10 6,13
0.66%
DOGUS OTOMOTIV
187,70 187,70
1.79%
TURKER PROJE GAYRIMENKUL
27,54 27,54
-0.36%
OSTIM ENDUSTRIYEL YAT
2,89 2,89
0%
BAK AMBALAJ
38,74 38,74
-1.42%
BRISA
80,60 80,60
0.12%
ALARKO GMYO
28,62 28,66
-4.47%
KAPLAMIN
321,00 321,25
0.23%
BIRLIK MENSUCAT
19,13 19,20
2.67%
KERVANSARAY YAT. HOLDING
2,10 2,10
1.45%
ZORLU ENERJI
3,16 3,17
0.63%
BERKOSAN YALITIM
7,58 7,58
3.41%
VAKIFLAR BANKASI
30,88 30,92
-1.28%
DOGAN HOLDING
17,68 17,71
0.91%
SEKERBANK
8,18 8,19
-0.97%
EKIZ KIMYA
102,40 102,50
0%
AKBANK
67,00 67,00
4.04%
KARSAN OTOMOTIV
9,40 9,40
0.21%
HURRIYET GZT.
5,84 5,84
4.1%
DATAGATE BILGISAYAR
64,00 64,00
-3.4%
CELEBI
1.589,00 1.589,00
1.27%
KONYA CIMENTO
4.730,00 4.732,50
0.05%
TGS DIS TICARET
169,00 169,00
-0.18%
HATAY TEKSTIL
19,49 19,49
-4.27%
AKIS GMYO
7,42 7,42
-0.4%
DOGUS GMYO
31,14 31,14
-0.51%
AFYON CIMENTO
13,13 13,13
1.16%
IS GMYO
19,47 19,50
0.78%
ARSAN TEKSTIL
3,25 3,25
9.8%
BALATACILAR BALATACILIK
72,50 72,85
-1.55%
GERSAN ELEKTRIK
19,60 19,60
-0.25%
DESPEC BILGISAYAR
46,50 46,56
-1.15%
AYGAZ
209,70 210,00
0.48%
YAPRAK SUT VE BESI CIFT.
247,30 247,40
1.1%
TR ANADOLU METAL MADENCILIK
102,50 102,50
0%
IS BANKASI (KUR.)
0,00 4.000.000,00
0%
VAKIF FIN. KIR.
1,96 1,96
0.51%
GOLTAS CIMENTO
313,75 314,00
-0.87%
MAKINA TAKIM
14,08 14,08
1.59%
INDEKS BILGISAYAR
7,23 7,24
0.56%
LIDER FAKTORING
4,36 4,36
-2.02%
TSKB GMYO
7,35 7,35
1.24%
KRISTAL KOLA
10,47 10,47
-0.48%
SENKRON SIBER GUVENLIK YAZILIM
260,00 261,00
1.56%
GALATASARAY SPORTIF
1,30 1,30
3.17%
PINAR SU
13,14 13,15
2.73%
EURO YAT. ORT.
12,77 12,83
0.08%
SARKUYSAN
16,00 16,01
3.22%
TURK TRAKTOR
530,00 530,50
2.02%
FENERBAHCE FUTBOL
10,18 10,18
0.69%
AKIN TEKSTIL
74,60 74,60
-1.84%
FLAP KONGRE TOPLANTI HIZ.
9,19 9,22
0.33%
TEKFEN HOLDING
68,85 68,90
1.17%
MENDERES TEKSTIL
13,76 13,76
0.73%
BIM MAGAZALAR
514,50 514,50
-2.65%
BORUSAN BORU SANAYI
492,75 492,75
-3.1%
MAZHAR ZORLU HOLDING
6,21 6,25
1.63%
ANADOLU SIGORTA
22,68 22,70
1.25%
EURO YATIRIM HOLDING
12,00 12,00
1.69%
T.TUBORG
166,70 166,70
0.54%
TUGCELIK
9,01 9,01
-4.86%
TURCAS HOLDING
42,16 42,18
1.79%
GARANTI BANKASI
141,50 141,50
2.98%
OYLUM SINAI YATIRIMLAR
9,89 9,92
0.51%
MERIT TURIZM
17,54 17,55
4.46%
NETAS TELEKOM.
61,70 61,70
-1.28%
RODRIGO TEKSTIL
22,12 22,14
-4.57%
ATA GMYO
13,62 13,75
0.22%
FORD OTOSAN
90,80 90,80
0.5%
LINK BILGISAYAR
264,25 264,25
9.92%
ALTINYUNUS CESME
438,50 438,75
-0.4%
EGE PROFIL
25,08 25,12
3.8%
CEMAS DOKUM
4,70 4,70
-0.84%
YESIL YATIRIM HOLDING
2,12 2,12
1.92%
TUPRAS
197,60 197,60
0.3%
KORDSA TEKNIK TEKSTIL
50,75 50,80
1.8%
PINAR ET VE UN
10,80 10,82
0.84%
SILVERLINE ENDUSTRI
2,80 2,81
2.18%
F-M IZMIT PISTON
333,00 333,00
2.38%
PRIZMA PRESS MATBAACILIK
12,29 12,30
0.49%
LOGO YAZILIM
154,60 154,70
-0.83%
DENGE HOLDING
3,39 3,40
4.94%
IS GIRISIM
74,30 74,30
1.36%
ECZACIBASI ILAC
88,25 88,50
0.8%
YENI GIMAT GMYO
127,40 127,40
-0.39%
GSD HOLDING
4,70 4,70
0.43%
ALKIM KAGIT
8,95 8,96
0.9%
SONMEZ PAMUKLU
21,50 21,50
0%
SANEL MUHENDISLIK
42,50 42,60
-4.23%
ATAKULE GMYO
7,10 7,10
1%
AKMERKEZ GMYO
206,50 208,10
2.31%
POLITEKNIK METAL
8.117,50 8.117,50
-0.09%
BASTAS BASKENT CIMENTO
14,44 14,44
2.05%
DURAN DOGAN BASIM
3,71 3,72
1.64%
ERBOSAN
183,40 183,40
0.49%
AKCANSA
136,60 136,60
3.48%
SAY YENILENEBILIR ENERJI
41,76 41,78
-0.95%
HEDEF GIRISIM
2,88 2,88
-1.37%
ALBARAKA TURK
8,12 8,13
-0.37%
IS YAT. ORT.
8,07 8,08
0.5%
BATISOKE CIMENTO
15,67 15,67
5.38%
MARTI OTEL
2,80 2,80
1.45%
IHLAS GAZETECILIK
1,76 1,76
-0.56%
INTEMA
268,00 268,00
1.42%
TRABZONSPOR SPORTIF
1,17 1,17
0%
BEYAZ FILO
29,02 29,06
2.32%
ANEL ELEKTRIK
16,22 16,29
1.05%
REYSAS LOJISTIK
13,75 13,75
-0.58%
GLOBAL MEN. DEG.
11,14 11,24
0.72%
PARSAN
85,55 85,55
-0.18%
A.V.O.D GIDA VE TARIM
3,54 3,56
-0.56%
ANADOLU HAYAT EMEK.
96,95 97,00
0.15%
DYO BOYA
13,17 13,18
0.23%
ATLAS YAT. ORT.
5,71 5,71
-1.21%
ALARKO CARRIER
861,50 862,00
0%
VERUSA HOLDING
264,00 264,00
-0.19%
IS BANKASI (B)
480.530,00 480.530,00
-2.23%
ANADOLU ISUZU
54,40 54,45
0.55%
OZERDEN AMBALAJ
14,25 14,30
6.72%
KAREL ELEKTRONIK
8,92 8,93
-1.54%
YIBITAS INSAAT MALZEME
23,76 23,98
2.04%
ETILER GIDA
3,70 3,70
-1.33%
CARREFOURSA
112,90 112,90
-3.34%
SEYITLER KIMYA
5,01 5,01
-0.6%
BIRKO MENSUCAT
7,91 7,92
0.38%
YESIL GMYO
1,46 1,47
0%
ORMA ORMAN MAHSULLERI
161,60 161,60
0.37%
TURK PRYSMIAN KABLO
32,60 32,60
-2.1%
YATAS
34,50 34,54
-0.46%
DESA DERI
11,44 11,45
0.35%
OZAK GMYO
15,17 15,19
1.4%
ORGE ENERJI ELEKTRIK
65,70 65,70
0%
PINAR SUT
11,00 11,00
-1.35%
OZDERICI GMYO
3,38 3,39
5.94%
PENGUEN GIDA
8,27 8,27
1.35%
KARTONSAN
83,75 83,80
-1.59%
TOFAS OTO. FAB.
233,50 233,50
1.39%
KRON TEKNOLOJI
13,50 13,53
-0.81%
DEVA HOLDING
61,00 61,00
1.24%
ODAS ELEKTRIK
5,30 5,30
0.19%
TEMAPOL POLIMER PLASTIK
388,00 398,00
2.25%
KILER GMYO
6,55 6,55
2.34%
KARDEMIR (D)
25,56 25,58
0.95%
GLOBAL YAT. HOLDING
12,37 12,37
-0.72%
EGE SERAMIK
3,00 3,00
-0.66%
MEGA POLIETILEN
3,60 3,62
-1.9%
EGEPLAST
5,13 5,13
0.79%
ASELSAN
188,20 188,20
1.67%
CIMSA
48,16 48,16
1.39%
REYSAS GMYO
21,50 21,50
1.9%
ADESE GAYRIMENKUL
1,66 1,66
-0.6%
ROYAL HALI
0,00 6,80
0%
TAT GIDA
12,32 12,32
-0.96%
DEMISAS DOKUM
10,78 10,78
-1.37%
DAGI GIYIM
8,38 8,38
-3.23%
SEKURO PLASTIK
4,18 4,20
-4.11%
AVRUPA YATIRIM HOLDING
38,32 38,32
-1.24%
EREGLI DEMIR CELIK
23,80 23,80
0.08%
EMLAK KONUT GMYO
20,94 20,94
0.29%
LUKS KADIFE
108,00 108,80
1.4%
GEDIZ AMBALAJ
25,94 25,96
0.78%
PANORA GMYO
81,50 81,70
0.06%
ALARKO HOLDING
98,55 98,60
3.52%
GARANTI FAKTORING
24,88 24,88
-0.8%
METRO PETROL VE TESISLERI
15,70 15,70
-3.27%
VESTEL BEYAZ ESYA
8,42 8,43
0.48%
PERGAMON DIS TICARET
146,30 146,50
-2.4%
EMINIS AMBALAJ
171,00 171,30
0.71%
KARDEMIR (B)
22,16 22,26
1.46%
SINPAS GMYO
4,84 4,84
-0.21%
AYEN ENERJI
25,02 25,02
-0.24%
KOC HOLDING
170,30 170,30
0.59%
SEKER FIN. KIR.
8,36 8,40
0.84%
PEGASUS
195,80 195,80
-0.76%
IZMIR DEMIR CELIK
7,11 7,11
9.22%
KLIMASAN KLIMA
30,38 30,40
1.88%
AVRASYA PETROL VE TUR.
15,30 15,30
-1.92%
SERVET GMYO
3,53 3,54
3.51%
USAK SERAMIK
2,81 2,82
-1.74%
BAGFAS
26,96 26,96
0.6%
KONFRUT TARIM
11,64 11,64
0.34%
ARCELIK
105,70 105,70
1.15%
IS BANKASI (C)
14,07 14,07
3%
BURSA CIMENTO
6,44 6,44
2.71%
YESIL YAPI
2,03 2,03
3.05%
IHLAS EV ALETLERI
2,21 2,21
1.38%
KUSTUR KUSADASI TURIZM
2.997,50 3.000,00
0%
DIRITEKS DIRILIS TEKSTIL
23,46 23,48
0.77%
AKSU ENERJI
15,91 16,00
2.24%
EGE GUBRE
96,90 96,90
1.04%
METRO HOLDING
6,17 6,18
4.04%
VIKING KAGIT
39,30 39,38
-2.52%
IS FIN.KIR.
19,05 19,05
0%
GENTAS
10,74 10,75
-0.65%
IHLAS YAYIN HOLDING
2,18 2,18
1.4%
IHLAS HOLDING
2,65 2,65
0.76%
EMEK ELEKTRIK
66,90 67,00
8.41%
OYAK YAT. ORT.
60,75 61,05
3.74%
MMC SAN. VE TIC. YAT.
119,70 119,80
5.55%
TUKAS
2,55 2,55
0.79%
AKENERJI
10,88 10,88
0.93%
TR DOGAL ENERJI
81,65 81,65
-3.2%
KENT GIDA
739,50 740,00
2.21%
DOGUSAN
44,02 44,10
-4.34%
ULKER BISKUVI
112,20 112,60
1.26%
KARSU TEKSTIL
25,60 25,60
-0.78%
COCA COLA ICECEK
51,00 51,00
-0.1%
BORUSAN YAT. PAZ.
2.300,00 2.300,00
-2.13%
AKSIGORTA
6,76 6,76
2.27%
MARSHALL
1.586,00 1.593,00
0.7%
SELCUK ECZA DEPOSU
68,50 68,50
-1.86%
AVRASYA GMYO
10,72 10,75
1.61%
BOSCH FREN SISTEMLERI
160,00 160,00
0.82%
PLASTIKKART
70,75 70,75
0.07%
SANKO PAZARLAMA
21,40 21,40
-3.52%
VERUSATURK GIRISIM
39,96 39,96
-2.11%
CUHADAROGLU METAL
22,20 22,20
-3.06%
UFUK YATIRIM
1.637,00 1.637,00
-0.79%
JANTSA JANT SANAYI
19,25 19,26
-0.1%
KORFEZ GMYO
3,04 3,04
-0.65%
GARANTI YAT. ORT.
14,38 14,39
8.11%
TURK HAVA YOLLARI
270,00 270,25
0.09%
POLISAN HOLDING
18,45 18,46
4.59%
GSD DENIZCILIK
9,79 9,80
0%
CIMBETON
2.070,00 2.070,00
-0.29%
HEKTAS
3,19 3,20
0.63%
SONMEZ FILAMENT
139,40 139,50
1.75%
ISIKLAR ENERJI YAPI HOL.
59,40 59,45
0.34%
VAKKO TEKSTIL
56,60 56,65
0.44%
DERIMOD
35,04 35,04
0.11%
NET HOLDING
47,20 47,32
1.2%
SANIFOAM ENDUSTRI
6,54 6,55
0.46%
CREDITWEST FAKTORING
55,15 55,20
-2.3%
ULUSOY UN SANAYI
6,77 6,77
-0.73%
BANVIT
164,60 164,60
-0.18%
SOKTAS
4,35 4,36
-0.91%
MARTI GMYO
2,63 2,64
0.76%
ANADOLU EFES
15,69 15,69
0.32%
TAV HAVALIMANLARI
283,50 283,50
-0.44%
SASA POLYESTER
2,88 2,88
-0.35%
TEK-ART TURIZM
13,56 13,56
9.98%
VAKIF GMYO
2,65 2,65
-0.75%
BURCELIK VANA
400,00 400,00
-4.13%
EGE ENDUSTRI
7.125,00 7.125,00
0.78%
AKFEN GMYO
2,68 2,68
0.37%
T. KALKINMA BANK.
11,52 11,52
0.52%
BANTAS AMBALAJ
6,35 6,35
-0.31%
OTOKAR
491,00 491,00
0.82%
BIZIM MAGAZALARI
27,02 27,16
-0.22%
SABANCI HOLDING
84,45 84,45
2.18%
ALCATEL LUCENT TELETAS
105,60 105,60
-0.85%
ISKENDERUN DEMIR CELIK
35,66 35,68
0.22%
ATLANTIS YATIRIM HOLDING
64,60 64,60
-4.86%
KARDEMIR (A)
24,82 24,82
1.06%
AKSA
10,25 10,25
-3.85%
YONGA MOBILYA
61,90 61,90
-1.75%
ACIPAYAM SELULOZ
102,00 102,20
-0.87%
HALK GMYO
3,90 3,90
1.3%
INFO YATIRIM
3,76 3,76
0%
KATMERCILER EKIPMAN
3,18 3,18
0%
NUH CIMENTO
233,10 233,10
2.42%
BOSSA
6,72 6,73
1.36%
IZMIR FIRCA
115,40 115,40
2.3%
EURO TREND YAT. ORT.
22,24 22,90
4.85%
PARK ELEK.MADENCILIK
16,75 16,75
0.96%
KUTAHYA PORSELEN
96,80 96,90
1.57%
ICBC TURKEY BANK
13,64 13,64
0.74%
MISTRAL GMYO
5,27 5,28
-0.56%
GUBRE FABRIK.
315,50 315,50
3.1%
IHLAS GAYRIMENKUL
2,23 2,23
-0.45%
FONET BILGI TEKNOLOJILERI
2,77 2,77
1.47%
MARKA YATIRIM HOLDING
40,50 40,52
-3.48%
MAVI GIYIM
36,72 36,72
-1.18%
BERA HOLDING
17,09 17,10
-2.06%
ANADOLU GRUBU HOLDING
28,12 28,12
0.36%
SAFKAR EGE SOGUTMACILIK
24,38 24,44
-0.49%
TRABZON LIMAN
95,95 95,95
0.16%
ENERJISA ENERJI
84,45 84,50
3.43%
SUMAS SUNI TAHTA
285,00 285,00
3.92%
PEKER GMYO
10,90 10,91
-1.98%
TREND GMYO
31,18 31,20
-1.02%
MLP SAGLIK
325,50 326,00
1.01%
RAL YATIRIM HOLDING
209,00 209,50
0.72%
DOKTAS DOKUMCULUK
21,80 21,82
-0.37%
KAFEIN YAZILIM
9,04 9,04
0.11%
SOK MARKETLER TICARET
48,34 48,34
0.71%
FORMET METAL VE CAM
3,52 3,52
0.28%
HUB GIRISIM
2,67 2,69
-0.37%
METRO YAT. ORT.
8,52 8,53
-4.05%
SMARTIKS YAZILIM
23,08 23,08
-0.86%
CEO EVENT MEDYA
26,44 26,44
-1.42%
NATUREL ENERJI
8,50 8,50
-0.7%
YUKSELEN CELIK
5,89 5,90
-3.75%
PAPILON SAVUNMA
15,56 15,56
0.39%
ARD BILISIM TEKNOLOJILERI
36,54 36,58
0.49%
CASA EMTIA PETROL
105,40 105,50
0.48%
OYAK CIMENTO
24,76 24,80
1.39%
BAYRAK TABAN SANAYI
24,78 24,78
1.14%
AKDENIZ YATIRIM HOLDING
2,89 2,90
-1.36%
FADE GIDA
13,53 13,55
0.15%
TURKIYE SIGORTA
11,98 11,98
2.31%
DINAMIK ISI MAKINA YALITIM
20,42 20,42
0.1%
INVEO YATIRIM HOLDING
9,46 9,46
-0.21%
ESENBOGA ELEKTRIK
7,50 7,52
2.87%
KONTROLMATIK TEKNOLOJI
31,04 31,04
2.24%
PAMEL ELEKTRIK
84,20 84,40
1.38%
KERVAN GIDA
2,50 2,51
1.21%
ARZUM EV ALETLERI
2,66 2,67
1.14%
ISIK PLASTIK
10,43 10,45
8.29%
TURK ILAC SERUM
16,43 16,43
0.18%
NATURELGAZ
10,04 10,04
0.6%
DERLUKS YATIRIM HOLDING
13,69 13,74
2.38%
MATRIKS FINANSAL TEKNOLOJILER
24,34 24,36
-2.17%
TUREKS TURIZM TASIMACILIK
7,61 7,61
0.13%
QUA GRANITE HAYAL YAPI
3,54 3,55
1.14%
GALATA WIND ENERJI
23,32 23,36
0.69%
BIOTREND CEVRE VE ENERJI
21,68 21,68
-0.37%
AYDEM ENERJI
20,12 20,14
1.56%
CAN2 TERMIK
2,11 2,11
0.96%
ZIRAAT GMYO
22,74 22,76
-0.26%
PENTA TEKNOLOJI URUNLERI DAGITIM
13,64 13,65
-1.23%
KALEKIM KIMYEVI MADDELER
30,18 30,18
0.53%
MERCAN KIMYA
18,67 18,69
4.65%
BOGAZICI BETON SANAYI
18,72 18,72
-0.79%
ATP YAZILIM
153,60 153,60
-3.76%
UNLU YATIRIM HOLDING
14,76 14,80
3.42%
BMS CELIK HASIR
26,72 26,72
1.21%
OYAK YATIRIM MENKUL
43,00 43,00
0.7%
BASKENT DOGALGAZ GMYO
41,22 41,22
0%
SELVA GIDA
2,06 2,07
4.55%
KORAY GMYO
4,62 4,64
0.65%
MEDITERA TIBBI MALZEME
27,94 27,98
0.5%
E-DATA TEKNOLOJI
5,32 5,32
0.57%
KUTAHYA SEKER FABRIKASI
79,20 79,20
5.11%
VBT YAZILIM
15,66 15,66
1.56%
ESCAR FILO
20,60 20,62
0.49%
MANAS ENERJI YONETIMI
10,10 10,10
9.9%
AGESA HAYAT EMEKLILIK
208,50 209,50
0.34%
GEN ILAC
195,90 196,00
0.51%
KIZILBUK GYO
11,43 11,60
1.05%
GIRISIM ELEKTRIK SANAYI
45,60 45,60
2.2%
BIRLESIM MUHENDISLIK
13,78 13,78
0.22%
NASMED EGEPOL
7,27 7,27
0.14%
ORCAY ORTAKOY CAY SANAYI
3,95 3,95
0.77%
YEO TEKNOLOJI ENERJI
38,52 38,52
1.1%
EUROPAP TEZOL KAGIT
12,67 12,68
3.93%
KIM MARKET-ERSAN ALISVERIS
13,38 13,38
-0.45%
GELECEK VARLIK YONETIMI
80,10 80,10
0.82%
ANATOLIA TANI VE BIYOTEKNOLOJI
11,55 11,56
0.87%
HEDEF HOLDING
52,60 52,60
1.15%
MARGUN ENERJI
32,60 32,86
1.11%
IHLAS HABER AJANSI
38,48 38,50
-0.77%
DOGU ARAS ENERJI
60,70 61,00
-1.61%
ULUSAL FAKTORING
3,87 3,88
0.52%
GIMAT MAGAZACILIK
45,50 45,50
0%
ELITE NATUREL ORGANIK GIDA
31,48 31,48
0.25%
ISBIR SENTETIK DOKUMA
7,54 7,54
-0.13%
MIA TEKNOLOJI
37,30 37,32
3.96%
MOBILTEL ILETISIM
8,55 8,57
4.51%
KONYA KAGIT
14,22 14,23
-0.77%
PC ILETISIM MEDYA
23,48 23,48
-1.84%
RAINBOW POLIKARBONAT
48,88 48,94
-2.08%
PASIFIK GMYO
2,56 2,57
-1.53%
DOGANLAR MOBILYA
5,35 5,35
-2.9%
OTTO HOLDING
448,75 449,50
1.18%
ERCIYAS CELIK BORU
79,25 79,50
6.21%
PANELSAN CATI CEPHE
39,18 39,18
0.56%
HUN YENILENEBILIR ENERJI
3,39 3,40
-0.58%
DAP GAYRIMENKUL
11,93 11,94
5.94%
INVESTCO HOLDING
297,00 297,00
0.17%
HITIT BILGISAYAR
43,40 43,40
0.74%
KOLEKSIYON MOBILYA
5,34 5,34
0%
GEZINOMI SEYAHAT
92,25 92,25
9.95%
GUR-SEL TURIZM TASIMACILIK
328,50 328,75
5.62%
ENSARI SINAI YATIRIMLAR
70,40 70,40
2.4%
SMART GUNES ENERJISI TEK.
28,10 28,10
0%
LDR TURIZM
55,80 55,80
9.95%
CONSUS ENERJI
3,18 3,19
2.57%
SUWEN TEKSTIL
9,55 9,57
-3.14%
BMS BIRLESIK METAL
0,00 113,50
-9.99%
KIMTEKS POLIURETAN
16,60 16,64
0.91%
IMAS MAKINA
4,41 4,42
1.14%
IZ YATIRIM HOLDING
73,05 73,45
8.41%
YAYLA GIDA
10,13 10,14
1.4%
SUN TEKSTIL
40,48 40,50
-1.22%
SEKER GMYO
5,57 5,57
-3.97%
EUROPEN ENDUSTRI
6,17 6,20
1.47%
PARDUS GIRISIM
6,21 6,22
-1.11%
MAKIM MAKINE
17,05 17,05
-1.45%
KOCAER CELIK
10,27 10,28
0.59%
RUBENIS TEKSTIL
19,59 19,60
0.82%
KILER HOLDING
178,00 178,00
3.97%
KOROPLAST TEMIZLIK AMBALAJ
7,76 7,76
-0.39%
OBASE BILGISAYAR
34,04 34,04
-1.73%
BAREM AMBALAJ
31,36 31,46
2.54%
AZTEK TEKNOLOJI
4,47 4,47
-1.54%
HIDROPAR HAREKET KONTROL
12,07 12,10
0.67%
KUVVA GIDA
149,70 150,00
-2.6%
ZEDUR ENERJI
8,38 8,38
0.84%
MONDI TURKEY
7,24 7,25
1.26%
ALFA SOLAR ENERJI
43,26 43,26
0.6%
DARPHANE ALTIN SERTIFIKASI
77,74 77,74
1.22%
SANICA ISI SANAYI
4,04 4,04
-0.98%
OZSU BALIK
19,26 19,26
-2.53%
PLATFORM TURIZM
21,18 21,18
2.12%
BIRIKIM VARLIK YONETIM
85,95 86,00
-0.12%
TERA YATIRIM MENKUL DEGERLER
290,75 291,00
1.04%
AHLATCI DOGALGAZ
25,54 25,62
1.59%
EYG GMYO
3,74 3,74
-1.58%
ONCOSEM ONKOLOJIK SISTEMLER
286,25 286,50
1.96%
SDT UZAY VE SAVUNMA
178,40 178,50
1.13%
TAPDI TINAZTEPE
21,06 21,06
0.57%
SOKE DEGIRMENCILIK
10,65 10,66
0.47%
ASTOR ENERJI
99,35 99,35
1.27%
MACKOLIK INTERNET HIZMETLERI
43,00 43,20
0.79%
BULBULOGLU VINC
105,00 105,00
1.25%
GOKNUR GIDA
20,54 20,54
-0.29%
AKFEN YEN. ENERJI
17,06 17,06
0.47%
EKSUN GIDA
5,53 5,53
0.18%
KOZA POLYESTER
5,58 5,58
2.57%
CVK MADEN
19,15 19,15
1.27%
EUROPOWER ENERJI
32,16 32,16
3.74%
CW ENERJI
28,40 28,42
-1.66%
BUYUK SEFLER BIGCHEFS
69,05 70,00
7.69%
BIEN YAPI URUNLERI
28,52 28,52
0.56%
KAYSERI SEKER FABRIKASI
17,40 17,40
0.93%
INGRAM BILISIM
410,75 410,75
1.42%
KATILIMEVIM TAS. FIN.
18,54 18,54
2.15%
FORTE BILGI ILETISIM
80,90 81,00
-0.49%
PASIFIK EURASIA LOJISTIK
138,50 139,00
1.46%
A1 CAPITAL YATIRIM
11,86 11,86
-4.05%
ICU GIRISIM
2,82 2,83
-1.05%
KALESERAMIK
27,78 27,78
0%
ATAKEY PATATES
53,15 53,20
0.66%
FUZUL GMYO
12,48 12,49
2.71%
ASCE GMYO
10,79 10,79
0.65%
IZDEMIR ENERJI
10,10 10,11
2.02%
OFIS YEM GIDA
56,55 56,60
0%
TATLIPINAR ENERJI URETIM
15,86 15,86
9.99%
BAYDONER RESTORANLARI
27,44 27,44
-1.29%
ENERYA ENERJI
10,46 10,47
3.66%
KUZUGRUP GMYO
23,36 23,36
-0.17%
EBEBEK MAGAZACILIK
55,55 55,55
-0.36%
TARKIM BITKI KORUMA
335,00 335,00
-1.03%
GIPTA OFIS KIRTASIYE
60,80 60,80
-2.95%
ADRA GMYO
44,86 44,90
-0.84%
REEDER TEKNOLOJI
7,29 7,30
0%
HATSAN GEMI
41,14 41,16
-1.91%
DMR UNLU MAMULLER
24,38 24,38
-1.14%
MEKA GLOBAL MAKINE
3,91 3,91
-3.22%
DOFER YAPI MALZEMELERI
53,40 53,45
0.28%
MHR GMYO
3,49 3,50
-1.41%
BORLEASE OTOMOTIV
5,32 5,32
0.95%
TAB GIDA
218,70 218,80
-0.18%
VERA KONSEPT GMYO
2,82 2,82
0%
LORAS HOLDING
5,09 5,09
-0.59%
TUREKS TURUNC MADENCILIK
12,86 12,86
0.39%
1000 YATIRIMLAR HOL.
9,75 9,75
-0.71%
EKOS TEKNOLOJI
26,36 26,40
-0.75%
AGROTECH TEKNOLOJI
7,14 7,14
0.56%
SEKER YATIRIM
12,06 12,06
0.08%
CATES ELEKTRIK
36,30 36,30
-0.22%
BATI EGE GMYO
5,09 5,09
-0.2%
SUR TATIL EVLERI GMYO
49,10 49,12
-0.57%
KUZEY BORU
14,56 14,56
3.48%
MEGA METAL
45,22 45,22
3.76%
AVRUPAKENT GMYO
54,60 54,65
-1.89%
PASIFIK TEKNOLOJI
24,18 24,18
-0.82%
BOR SEKER
23,16 23,16
-5.08%
LIMAK DOGU ANADOLU
28,06 28,06
0.43%
ALVES KABLO
24,54 24,54
-1.13%
OBA MAKARNACILIK
8,15 8,16
0.99%
SKYALP FINANSAL TEKNOLOJILER
0,00 253,50
-9.95%
ARTEMIS HALI
41,00 41,00
-0.1%
MOGAN ENERJI
8,34 8,34
0.85%
ODINE TEKNOLOJI
264,50 264,50
0.19%
IC ENTERRA YEN. ENERJI
10,20 10,20
-0.87%
RONESANS GAYRIMENKUL YAT.
140,00 140,10
1.08%
LILA KAGIT
25,50 25,50
0.95%
KOTON MAGAZACILIK
14,64 14,64
0.27%
ALTINAY SAVUNMA
61,55 61,60
-0.16%
KOC METALURJI
2,89 2,90
2.11%
HAREKET PROJE TASIMACILIGI
67,90 67,95
0.15%
ONUR TEKNOLOJI
64,60 64,80
1.73%
OZYASAR TEL
42,26 42,26
-5.03%
ALTINKILIC GIDA VE SUT
136,50 136,50
9.99%
YIGIT AKU
23,68 23,70
0.68%
HOROZ LOJISTIK
61,05 61,05
2.86%
SEGMEN KARDESLER GIDA
18,07 18,08
0.22%
DCT TRADING DIS TICARET
25,98 25,98
-0.08%
INNOSA TEKNOLOJI
265,50 265,75
-0.37%
LYDIA HOLDING
181,00 181,00
4.62%
BAHADIR KIMYA
59,20 59,20
-1.09%
KIRAC GALVANIZ
55,75 55,75
9.96%
GUNDOGDU GIDA
186,80 186,80
-9.98%
AHES GMYO
13,90 13,90
-0.22%
OZATA DENIZCILIK
167,70 167,80
-1.29%
CEM ZEYTIN
44,60 44,60
-2.49%
DURUKAN SEKERLEME
14,30 14,30
1.27%
GRAINTURK HOLDING
303,75 303,75
-3.57%
LYDIA YESIL ENERJI
14.097,50 14.097,50
0.91%
BIN ULASIM TEKNOLOJILERI
188,10 188,10
0.05%
QNB BANK
484,25 484,25
0%
QNB FINANSAL KIRALAMA
60,80 60,80
8.19%
CAGDAS CAM
34,96 34,96
-0.11%
SUMER VARLIK YONETIM
488,00 488,50
2.52%
ARMADA GIDA
42,50 42,50
1.92%
EGEYAPI AVRUPA GMYO
24,82 24,82
0.16%
GULERMAK AGIR SANAYI
161,80 161,80
0.19%
AKFEN INSAAT
21,34 21,34
0.28%
MOPAS MARKETCILIK
31,12 31,12
-1.21%
SERANIT GRANIT SERAMIK
8,04 8,04
0.75%
BIRLESIM GRUP ENERJI
9,08 9,09
0.22%
DESTEK FINANS FAKTORING
579,50 580,00
-9.66%
VISNE MADENCILIK
94,80 94,80
-1.91%
ENDA ENERJI HOLDING
14,29 14,29
-0.9%
KALYON GUNES TEKNOLOJILERI
56,20 56,20
-1.4%
BALSU GIDA
16,99 16,99
-0.64%
BULLS GSYO
43,78 43,80
1.06%
RUZY MADENCILIK VE ENERJI
13,38 13,38
2.45%
A1 YENILENEBILIR ENERJI
29,42 29,44
0.48%
BESLER GIDA
12,52 12,52
0.64%
TERA YATIRIM TEK. HOL.
31,50 31,54
0%
EMLAK KONUT DAMLA KENT GMS
5,96 5,96
0%
TERA FINANSAL YAT. HOL.
670,00 673,00
3.22%
DOF ROBOTIK
74,95 75,00
-1.06%
MARMARA HOLDING
2,00 2,00
-1.96%
DUNYA HOLDING
102,80 103,00
-0.19%
BLUME METAL KIMYA
46,50 46,50
-1.06%
ECOGREEN ENERJI
21,62 21,62
-0.83%
BIG MEDYA TEKNOLOJI
329,00 329,00
-1.42%
EFOR YATIRIM
31,86 31,90
9.17%
TURK ALTIN ISLETMELERI
40,48 40,48
3.9%
TR ANADOLU METAL MADENCILIK
99,15 99,15
2.11%
TR DOGAL ENERJI
80,45 80,45
1.07%
Paranın Yönü
Künye | Reklam | Gizlilik Politikası Telif hakkı © 2021 Paranın Yönü
SiteLock