×
Abone Ol Giriş Yap
Paranın Yönü
Paranın Yönü

HİSSELER

TÜM HİSSELER BIST 100 BIST 50 BIST 30
SEMBOL ALIŞ SATIŞ DEĞİŞİM(%)
BILICI YATIRIM
38,96 38,98
-1.07%
BATI CIMENTO
4,89 4,90
1.24%
KUYAS YATIRIM
54,25 54,25
-0.73%
TORUNLAR GMYO
81,35 81,40
-0.18%
GOOD-YEAR
15,79 15,81
-0.75%
CELIK HALAT
11,50 11,51
-0.52%
RAY SIGORTA
223,00 223,30
-0.04%
TURK ALTIN ISLETMELERI
40,00 40,00
0.35%
ULASLAR TURIZM YAT.
29,48 29,50
-1.01%
DENIZ GMYO
9,16 9,18
0.88%
UMPAS HOLDING
0,00 0,00
0%
TURKCELL
117,50 117,60
0.26%
ALKIM KIMYA
19,50 19,50
-0.56%
GULER YAT. HOLDING
4,28 4,28
0.47%
DO-CO
10.315,00 10.317,50
1.13%
PETROKENT TURIZM
146,30 146,50
-1.61%
YAYLA EN. UR. TUR. VE INS
29,32 29,36
1.52%
TURK TELEKOM
65,70 65,70
0.46%
VESTEL
31,38 31,40
-1.32%
ESCORT TEKNOLOJI
3,62 3,62
-1.9%
PETKIM
18,50 18,51
-0.05%
OSMANLI MENKUL
8,36 8,35
0%
ISBIR HOLDING
0,00 86,50
0.58%
GOZDE GIRISIM
25,66 25,70
-0.16%
CIMENTAS
0,00 325,50
0.08%
EURO KAPITAL YAT. ORT.
16,40 16,45
1.23%
BESIKTAS FUTBOL YAT.
1,61 1,62
0.62%
BURCELIK
63,80 63,80
10%
SISE CAM
46,24 46,26
1.05%
FRIGO PAK GIDA
8,15 8,17
-0.73%
YUNSA
8,48 8,48
-2.08%
MIGROS TICARET
632,50 633,00
1.2%
GEDIK Y. MEN. DEG.
5,92 5,93
0.34%
MARMARIS ALTINYUNUS
950,00 951,50
-0.1%
DITAS DOGAN
49,64 49,64
0.61%
CEMTAS
12,13 12,14
-1.86%
VAKIF YAT. ORT.
49,50 49,50
-1.88%
LOKMAN HEKIM SAGLIK
17,69 17,68
-1.06%
AYES CELIK HASIR VE CIT
0,00 18,55
0%
ENKA INSAAT
95,70 95,70
1.75%
ADEL KALEMCILIK
33,46 33,50
-1.12%
IS BANKASI (A)
0,00 0,00
0%
NIGBAS NIGDE BETON
3,72 3,73
1.36%
MERKO GIDA
15,82 15,82
2.26%
YAPI VE KREDI BANK.
39,90 39,92
-1.19%
IS Y. MEN. DEG.
48,28 48,32
1.21%
T. HALK BANKASI
43,56 43,58
-1.71%
AKSA ENERJI
73,90 73,90
0.54%
VANET GIDA
49,22 49,22
-1.52%
ECZACIBASI YATIRIM
336,00 336,50
-1.1%
EDIP GAYRIMENKUL
36,76 36,82
-0.43%
NUROL GMYO
10,71 10,71
0%
SODAS SODYUM SANAYII
0,00 13,00
-1.37%
TEKNOSA IC VE DIS TICARET
25,20 25,22
-0.71%
T.S.K.B.
13,59 13,60
-2.23%
DARDANEL
2,46 2,46
0%
ERSU GIDA
17,89 17,89
-0.61%
TUMOSAN MOTOR VE TRAKTOR
116,70 116,70
5.04%
COSMOS YAT. HOLDING
237,50 237,70
-1.9%
ARENA BILGISAYAR
30,32 30,44
0.66%
RTA LABORATUVARLARI
3,97 3,98
3.11%
IDEALIST GMYO
4,28 4,28
1.9%
ULUSOY ELEKTRIK
197,40 197,60
-3.56%
SARAY MATBAACILIK
5,79 5,80
-1.36%
DOGUS OTOMOTIV
224,00 224,10
-0.53%
TURKER PROJE GAYRIMENKUL
28,76 28,80
-0.55%
OSTIM ENDUSTRIYEL YAT
2,97 2,98
0%
BAK AMBALAJ
39,88 39,94
-0.94%
BRISA
91,15 91,15
-1.94%
ALARKO GMYO
5,20 5,20
-0.95%
KAPLAMIN
406,00 406,00
-0.98%
BIRLIK MENSUCAT
0,00 10,15
0%
KERVANSARAY YAT. HOLDING
0,00 2,12
-0.93%
ZORLU ENERJI
3,24 3,24
-0.92%
BERKOSAN YALITIM
8,35 8,35
-1.42%
VAKIFLAR BANKASI
35,14 35,14
-2.12%
DOGAN HOLDING
21,50 21,52
-0.83%
SEKERBANK
8,43 8,43
1.2%
EKIZ KIMYA
0,00 122,60
-1.92%
AKBANK
89,30 89,35
0.39%
KARSAN OTOMOTIV
10,04 10,05
-0.2%
HURRIYET GZT.
5,46 5,46
1.3%
DATAGATE BILGISAYAR
77,50 77,70
-0.83%
CELEBI
1.821,00 1.823,00
0.55%
KONYA CIMENTO
4.542,50 4.542,50
-1.46%
TGS DIS TICARET
157,40 157,60
-1.07%
HATAY TEKSTIL
15,07 15,09
-1.18%
AKIS GMYO
8,83 8,83
-0.11%
DOGUS GMYO
31,80 31,88
1.08%
AFYON CIMENTO
14,71 14,71
-0.07%
IS GMYO
24,20 24,20
-1.14%
ARSAN TEKSTIL
4,43 4,44
4.47%
BALATACILAR BALATACILIK
0,00 98,70
-5.91%
GERSAN ELEKTRIK
18,24 18,25
-0.65%
DESPEC BILGISAYAR
49,40 49,40
-0.88%
AYGAZ
231,60 232,00
-0.98%
YAPRAK SUT VE BESI CIFT.
261,00 261,25
0%
TR ANADOLU METAL MADENCILIK
102,50 102,50
0%
IS BANKASI (KUR.)
0,00 0,00
0%
VAKIF FIN. KIR.
2,07 2,07
-0.96%
GOLTAS CIMENTO
360,25 360,50
-1.23%
MAKINA TAKIM
18,18 18,17
7.83%
INDEKS BILGISAYAR
8,40 8,41
0.84%
LIDER FAKTORING
2,88 2,89
0.7%
TSKB GMYO
7,61 7,62
-1.17%
KRISTAL KOLA
11,78 11,80
1.11%
GATE GROUP TEKNOLOJI
0,00 372,00
7.83%
GALATASARAY SPORTIF
1,18 1,19
0.85%
PINAR SU
11,86 11,87
5.6%
EURO YAT. ORT.
15,43 15,47
0.65%
SARKUYSAN
0,00 46,44
-10%
TURK TRAKTOR
591,50 591,50
0.51%
FENERBAHCE FUTBOL
3,30 3,31
-1.49%
AKIN TEKSTIL
0,00 80,05
0%
FLAP KONGRE TOPLANTI HIZ.
8,89 8,90
0.91%
TEKFEN HOLDING
75,75 75,80
-0.07%
MENDERES TEKSTIL
15,29 15,29
0.07%
BIM MAGAZALAR
666,50 666,50
-1.26%
BORUSAN BORU SANAYI
649,00 649,50
-0.61%
MAZHAR ZORLU HOLDING
6,93 6,92
-1.7%
ANADOLU SIGORTA
27,76 27,80
-2.18%
EURO YATIRIM HOLDING
0,00 14,94
6.49%
T.TUBORG
165,20 165,30
-0.6%
TUGCELIK
5,84 5,84
4.1%
TURCAS HOLDING
47,44 47,48
-0.96%
GARANTI BANKASI
156,60 156,60
-0.7%
OYLUM SINAI YATIRIMLAR
8,46 8,47
0%
MERIT TURIZM
16,78 16,78
0.3%
NETAS TELEKOM.
67,00 67,05
0.75%
RODRIGO TEKSTIL
22,50 22,62
-1.22%
ATA GMYO
13,51 13,52
-1.02%
FORD OTOSAN
113,10 113,20
0.98%
LINK BILGISAYAR
235,30 235,40
-0.88%
ALTINYUNUS CESME
484,00 484,75
-1.12%
EGE PROFIL
26,30 26,32
-0.08%
CEMAS DOKUM
5,65 5,65
4.05%
YESIL YATIRIM HOLDING
2,02 2,03
-0.49%
TUPRAS
244,00 244,10
-1.73%
KORDSA TEKNIK TEKSTIL
53,60 53,60
-1.38%
PINAR ET VE UN
13,04 13,06
6.01%
SILVERLINE ENDUSTRI
2,82 2,82
-1.74%
F-M IZMIT PISTON
327,75 328,00
-1.2%
PRIZMA PRESS MATBAACILIK
12,63 12,82
-0.62%
LOGO YAZILIM
167,30 167,40
-0.71%
DENGE HOLDING
3,01 3,01
-0.99%
IS GIRISIM
73,30 73,35
-0.34%
ECZACIBASI ILAC
120,20 120,30
-0.25%
YENI GIMAT GMYO
137,50 137,90
0.51%
GSD HOLDING
4,80 4,81
0.21%
ALKIM KAGIT
13,20 13,20
-1.35%
SONMEZ PAMUKLU
0,00 23,96
0%
SANEL MUHENDISLIK
31,66 31,68
-2.76%
ATAKULE GMYO
7,65 7,66
-0.26%
AKMERKEZ GMYO
205,20 207,10
-0.43%
POLITEKNIK METAL
6.330,00 6.335,00
-1.86%
BASTAS BASKENT CIMENTO
0,00 15,89
0%
DURAN DOGAN BASIM
3,93 3,94
-0.76%
ERBOSAN
211,10 211,10
-0.85%
AKCANSA
186,10 186,10
-2.21%
SAY YENILENEBILIR ENERJI
40,22 40,24
-0.64%
HEDEF GIRISIM
3,05 3,06
-0.33%
ALBARAKA TURK
8,93 8,94
-0.56%
IS YAT. ORT.
9,23 9,25
1.09%
BATISOKE CIMENTO
26,94 26,96
0.67%
MARTI OTEL
2,88 2,89
3.21%
IHLAS GAZETECILIK
1,58 1,58
-1.25%
INTEMA
349,25 349,50
-1.62%
TRABZONSPOR SPORTIF
1,10 1,11
0.91%
BEYAZ FILO
29,82 29,82
-0.27%
ANEL ELEKTRIK
16,39 16,40
-1.62%
REYSAS LOJISTIK
18,38 18,39
2.57%
GLOBAL MEN. DEG.
12,69 12,72
-0.78%
PARSAN
101,60 101,70
0.99%
A.V.O.D GIDA VE TARIM
5,40 5,41
5.46%
ANADOLU HAYAT EMEK.
115,90 116,00
-0.51%
DYO BOYA
14,02 14,04
-0.57%
ATLAS YAT. ORT.
8,60 8,68
7.56%
ALARKO CARRIER
890,00 890,50
-0.78%
VERUSA HOLDING
268,75 268,75
-3.15%
IS BANKASI (B)
0,00 460.000,00
0%
ANADOLU ISUZU
60,15 60,15
-0.66%
OZERDEN AMBALAJ
15,65 15,65
-2.92%
KAREL ELEKTRONIK
9,15 9,15
-1.82%
YIBITAS INSAAT MALZEME
0,00 19,50
0%
ETILER GIDA
4,04 4,04
2.28%
CARREFOURSA
126,40 126,50
-1.33%
SEYITLER KIMYA
5,22 5,22
-0.76%
BIRKO MENSUCAT
0,00 11,70
4.74%
YESIL GMYO
0,00 2,00
0%
ORMA ORMAN MAHSULLERI
0,00 160,00
-2.38%
TURK PRYSMIAN KABLO
0,00 49,86
-10%
YATAS
48,76 48,80
4.36%
DESA DERI
12,12 12,12
-1.14%
OZAK GMYO
15,28 15,28
-0.07%
ORGE ENERJI ELEKTRIK
71,75 71,80
-1.44%
PINAR SUT
12,96 12,96
9.92%
OZDERICI GMYO
2,07 2,07
-0.48%
PENGUEN GIDA
8,56 8,56
-1.61%
KARTONSAN
81,40 81,40
-0.97%
TOFAS OTO. FAB.
318,25 318,50
-0.16%
KRON TEKNOLOJI
15,49 15,50
-0.83%
DEVA HOLDING
67,65 67,70
0.3%
ODAS ELEKTRIK
5,93 5,94
-4.04%
TEMAPOL POLIMER PLASTIK
368,25 368,50
1.87%
KILER GMYO
7,23 7,24
-0.14%
KARDEMIR (D)
29,68 29,70
-0.87%
GLOBAL YAT. HOLDING
14,55 14,55
-0.61%
EGE SERAMIK
3,07 3,08
-0.65%
MEGA POLIETILEN
0,00 2,92
-0.68%
EGEPLAST
7,12 7,13
-0.97%
ASELSAN
308,75 309,00
-3.13%
CIMSA
51,50 51,55
-2.18%
REYSAS GMYO
28,74 28,86
3.37%
ADESE GAYRIMENKUL
1,35 1,36
-3.55%
ROYAL HALI
0,00 0,00
0%
TAT GIDA
13,92 13,93
-1%
DEMISAS DOKUM
0,00 9,98
-9.93%
DAGI GIYIM
6,11 6,12
-0.49%
SEKURO PLASTIK
3,53 3,54
-1.12%
AVRUPA YATIRIM HOLDING
39,04 39,06
-0.66%
EREGLI DEMIR CELIK
28,48 28,50
0.07%
EMLAK KONUT GMYO
24,74 24,74
0.73%
LUKS KADIFE
111,80 112,00
-0.36%
GEDIZ AMBALAJ
29,42 29,46
-0.61%
PANORA GMYO
88,95 88,95
0.62%
ALARKO HOLDING
107,60 107,60
-1.74%
GARANTI FAKTORING
29,92 29,94
-0.53%
METRO PETROL VE TESISLERI
24,42 24,42
6.17%
VESTEL BEYAZ ESYA
8,26 8,26
-1.43%
PERGAMON DIS TICARET
125,00 125,00
-0.24%
EMINIS AMBALAJ
0,00 164,10
0%
KARDEMIR (B)
31,18 31,22
-0.7%
SINPAS GMYO
5,36 5,37
1.51%
AYEN ENERJI
27,88 27,90
-0.07%
KOC HOLDING
206,20 206,30
-0.15%
SEKER FIN. KIR.
8,96 8,96
-1.97%
PEGASUS
200,40 200,50
-0.59%
IZMIR DEMIR CELIK
7,36 7,37
0.27%
KLIMASAN KLIMA
29,80 29,82
-0.53%
AVRASYA PETROL VE TUR.
17,01 17,01
-0.76%
SERVET GMYO
3,42 3,43
-0.29%
USAK SERAMIK
2,93 2,93
-3.93%
BAGFAS
27,58 27,58
-0.51%
KONFRUT TARIM
12,05 12,07
-0.25%
ARCELIK
115,70 115,80
-0.77%
IS BANKASI (C)
16,22 16,22
-0.25%
BURSA CIMENTO
6,97 6,98
-0.14%
YESIL YAPI
1,86 1,87
-1.06%
IHLAS EV ALETLERI
2,34 2,35
-0.84%
KUSTUR KUSADASI TURIZM
0,00 3.312,50
-3.85%
DIRITEKS DIRILIS TEKSTIL
0,00 24,10
0%
AKSU ENERJI
23,60 23,64
0%
EGE GUBRE
94,80 94,80
-0.21%
METRO HOLDING
5,27 5,28
0%
VIKING KAGIT
31,94 32,02
2.43%
IS FIN.KIR.
21,76 21,82
2.63%
GENTAS
12,65 12,65
0.16%
IHLAS YAYIN HOLDING
1,96 1,97
0%
IHLAS HOLDING
2,31 2,32
-0.43%
EMEK ELEKTRIK
20,66 20,68
-1.71%
OYAK YAT. ORT.
53,35 53,50
0.38%
MMC SAN. VE TIC. YAT.
0,00 100,00
7.64%
TUKAS
2,89 2,90
-1.02%
AKENERJI
11,04 11,05
-1.16%
TR DOGAL ENERJI
81,65 81,65
-3.2%
KENT GIDA
0,00 799,50
0.25%
DOGUSAN
31,12 31,80
0.76%
ULKER BISKUVI
133,80 133,90
0.3%
KARSU TEKSTIL
27,44 27,48
-0.79%
COCA COLA ICECEK
71,65 71,65
-0.49%
BORUSAN YAT. PAZ.
2.300,00 2.300,00
-0.65%
AKSIGORTA
8,22 8,23
-3.18%
MARSHALL
1.569,00 1.569,00
-0.63%
SELCUK ECZA DEPOSU
79,75 79,75
-1.18%
AVRASYA GMYO
11,06 11,07
-0.72%
BOSCH FREN SISTEMLERI
157,70 157,70
-1.19%
PLASTIKKART
72,25 72,40
-0.07%
SANKO PAZARLAMA
22,00 22,02
0.09%
VERUSATURK GIRISIM
39,44 39,50
-1.3%
CUHADAROGLU METAL
0,00 0,00
0%
UFUK YATIRIM
1.536,00 1.538,00
0%
JANTSA JANT SANAYI
19,86 19,87
-0.65%
KORFEZ GMYO
3,01 3,02
0%
GARANTI YAT. ORT.
18,05 18,13
-2.63%
TURK HAVA YOLLARI
300,75 301,00
-0.41%
POLISAN HOLDING
18,48 18,50
0.87%
GSD DENIZCILIK
9,69 9,70
0.52%
CIMBETON
1.919,00 1.919,00
-1.08%
HEKTAS
3,35 3,36
-0.59%
SONMEZ FILAMENT
160,10 160,20
-1.84%
ISIKLAR ENERJI YAPI HOL.
75,05 75,05
-0.07%
VAKKO TEKSTIL
63,00 63,10
-0.08%
DERIMOD
36,42 36,42
-0.11%
NET HOLDING
48,08 48,14
0.67%
SANIFOAM ENDUSTRI
7,42 7,41
-3.26%
CREDITWEST FAKTORING
72,00 72,00
0%
ULUSOY UN SANAYI
7,34 7,35
0%
BANVIT
170,80 171,00
-0.29%
SOKTAS
4,04 4,04
0.25%
MARTI GMYO
2,64 2,65
0.76%
ANADOLU EFES
18,78 18,79
-0.05%
TAV HAVALIMANLARI
338,75 339,00
0%
SASA POLYESTER
2,60 2,61
0.38%
TEK-ART TURIZM
0,00 9,31
-8.19%
VAKIF GMYO
2,95 2,95
-2.32%
BURCELIK VANA
572,00 572,00
9.26%
EGE ENDUSTRI
7.352,50 7.352,50
-1.21%
AKFEN GMYO
2,98 2,98
-0.67%
T. KALKINMA BANK.
0,00 9,53
-0.21%
BANTAS AMBALAJ
6,86 6,88
-1.85%
OTOKAR
427,25 427,75
-0.87%
BIZIM MAGAZALARI
31,90 31,90
0.06%
SABANCI HOLDING
109,00 109,10
-0.82%
ALCATEL LUCENT TELETAS
137,20 137,20
-0.72%
ISKENDERUN DEMIR CELIK
41,66 41,70
-1.04%
ATLANTIS YATIRIM HOLDING
0,00 58,50
-1.18%
KARDEMIR (A)
28,40 28,42
-1.32%
AKSA
10,62 10,63
-0.84%
YONGA MOBILYA
0,00 55,00
0%
ACIPAYAM SELULOZ
105,90 105,90
-0.09%
HALK GMYO
4,49 4,50
-0.44%
INFO YATIRIM
4,21 4,22
0.48%
KATMERCILER EKIPMAN
2,98 2,98
-1.65%
NUH CIMENTO
238,20 238,40
0.59%
BOSSA
6,83 6,84
-0.15%
IZMIR FIRCA
50,85 50,85
-1.26%
EURO TREND YAT. ORT.
23,94 23,96
-0.91%
PARK ELEK.MADENCILIK
0,00 22,58
-9.97%
KUTAHYA PORSELEN
108,10 108,20
-1.99%
ICBC TURKEY BANK
14,04 14,03
-0.78%
MISTRAL GMYO
5,93 5,94
-0.5%
GUBRE FABRIK.
499,25 499,25
-2.3%
IHLAS GAYRIMENKUL
2,08 2,08
-0.48%
FONET BILGI TEKNOLOJILERI
3,23 3,23
0%
MARKA YATIRIM HOLDING
34,36 34,34
-1.44%
MAVI GIYIM
47,90 47,92
0.17%
BERA HOLDING
18,24 18,25
-0.6%
ANADOLU GRUBU HOLDING
34,48 34,52
1.53%
SAFKAR EGE SOGUTMACILIK
29,02 29,06
-1.09%
TRABZON LIMAN
101,90 102,10
0.69%
ENERJISA ENERJI
104,10 104,20
-0.95%
SUMAS SUNI TAHTA
0,00 275,50
0%
PEKER GMYO
10,00 10,00
-0.1%
TREND GMYO
33,98 34,00
2.22%
MLP SAGLIK
471,75 472,00
2.05%
RAL YATIRIM HOLDING
188,10 188,10
0.91%
DOKTAS DOKUMCULUK
28,52 28,56
0.71%
KAFEIN YAZILIM
9,50 9,50
0.85%
SOK MARKETLER TICARET
64,70 64,75
0%
FORMET METAL VE CAM
2,94 2,95
0%
HUB GIRISIM
2,94 2,94
-1.01%
METRO YAT. ORT.
9,87 9,88
-1.2%
SMARTIKS YAZILIM
23,64 23,68
0.08%
CEO EVENT MEDYA
22,24 22,24
0.72%
NATUREL ENERJI
8,79 8,80
-1.12%
YUKSELEN CELIK
3,31 3,32
-0.6%
PAPILON SAVUNMA
19,21 19,22
-1.54%
ARD BILISIM TEKNOLOJILERI
45,70 45,76
1.69%
CASA EMTIA PETROL
0,00 102,00
0%
OYAK CIMENTO
27,92 27,94
1.97%
BAYRAK TABAN SANAYI
4,83 4,84
0%
AKDENIZ YATIRIM HOLDING
2,86 2,88
-1.37%
FADE GIDA
15,40 15,43
1.85%
TURKIYE SIGORTA
11,86 11,87
-1.66%
DINAMIK ISI MAKINA YALITIM
22,64 22,64
2.26%
INVEO YATIRIM HOLDING
8,83 8,84
-1.34%
ESENBOGA ELEKTRIK
3,97 3,97
0.76%
KONTROLMATIK TEKNOLOJI
9,82 9,83
-1.9%
PAMEL ELEKTRIK
90,60 90,80
0.55%
KERVAN GIDA
2,97 2,98
-1.97%
ARZUM EV ALETLERI
2,58 2,58
6.61%
ISIK PLASTIK
11,52 11,52
-0.09%
TURK ILAC SERUM
18,84 18,85
1.13%
NATURELGAZ
11,48 11,49
-0.78%
DERLUKS YATIRIM HOLDING
14,28 14,28
1.28%
MATRIKS FINANSAL TEKNOLOJILER
23,88 23,88
-0.83%
TUREKS TURIZM TASIMACILIK
7,57 7,58
-1.69%
QUA GRANITE HAYAL YAPI
2,63 2,64
-1.49%
GALATA WIND ENERJI
26,34 26,36
-1.72%
BIOTREND CEVRE VE ENERJI
19,46 19,49
0.98%
AYDEM ENERJI
24,00 24,02
-0.83%
CAN2 TERMIK
2,13 2,14
-6.14%
ZIRAAT GMYO
24,42 24,46
-0.16%
PENTA TEKNOLOJI URUNLERI DAGITIM
14,28 14,29
0%
KALEKIM KIMYEVI MADDELER
39,82 39,84
-1.04%
MERCAN KIMYA
16,27 16,28
-0.43%
BOGAZICI BETON SANAYI
21,02 21,06
-0.66%
ATP YAZILIM
160,00 160,20
0.56%
UNLU YATIRIM HOLDING
16,07 16,06
0.25%
BMS CELIK HASIR
17,94 17,95
-2.18%
OYAK YATIRIM MENKUL
46,00 46,00
-0.86%
BASKENT DOGALGAZ GMYO
45,86 45,90
0.35%
SELVA GIDA
2,83 2,84
-4.7%
KORAY GMYO
7,15 7,16
0.99%
MEDITERA TIBBI MALZEME
31,04 31,04
2.04%
E-DATA TEKNOLOJI
9,18 9,19
-0.76%
KUTAHYA SEKER FABRIKASI
72,20 72,25
0.7%
VBT YAZILIM
18,09 18,09
0.5%
ESCAR FILO
26,36 26,36
1.07%
MANAS ENERJI YONETIMI
10,48 10,50
-0.19%
AGESA HAYAT EMEKLILIK
240,60 240,60
-1.03%
GEN ILAC
123,70 123,80
-3.13%
KIZILBUK GYO
14,36 14,37
-0.96%
GIRISIM ELEKTRIK SANAYI
55,55 55,60
-0.45%
BIRLESIM MUHENDISLIK
15,09 15,10
0.87%
NASMED EGEPOL
10,62 10,62
1.63%
ORCAY ORTAKOY CAY SANAYI
3,74 3,75
0.27%
YEO TEKNOLOJI ENERJI
44,26 44,28
-0.05%
EUROPAP TEZOL KAGIT
12,61 12,61
-1.48%
KIM MARKET-ERSAN ALISVERIS
15,16 15,19
0.13%
GELECEK VARLIK YONETIMI
75,65 75,70
1.68%
ANATOLIA TANI VE BIYOTEKNOLOJI
11,84 11,85
1.54%
HEDEF HOLDING
52,55 52,55
-0.19%
MARGUN ENERJI
40,62 40,66
0.35%
IHLAS HABER AJANSI
65,15 65,15
1.24%
DOGU ARAS ENERJI
82,05 82,05
0.18%
ULUSAL FAKTORING
3,76 3,77
0%
GIMAT MAGAZACILIK
23,52 23,52
-3.53%
ELITE NATUREL ORGANIK GIDA
31,30 31,32
2.69%
ISBIR SENTETIK DOKUMA
7,56 7,57
-1.05%
MIA TEKNOLOJI
36,98 37,00
-0.59%
MOBILTEL ILETISIM
10,19 10,21
-5.29%
KONYA KAGIT
15,28 15,32
0.99%
PC ILETISIM MEDYA
22,42 22,46
0.54%
RAINBOW POLIKARBONAT
45,72 45,74
-1.51%
PASIFIK GMYO
2,74 2,75
0%
DOGANLAR MOBILYA
5,17 5,17
0.78%
OTTO HOLDING
331,00 331,25
2.24%
ERCIYAS CELIK BORU
70,60 70,70
-0.77%
PANELSAN CATI CEPHE
40,82 40,84
-0.83%
HUN YENILENEBILIR ENERJI
3,29 3,29
-1.5%
DAP GAYRIMENKUL
10,92 10,93
-1.71%
INVESTCO HOLDING
258,00 258,25
-0.67%
HITIT BILGISAYAR
45,04 45,06
0.09%
KOLEKSIYON MOBILYA
7,41 7,42
-0.93%
GEZINOMI SEYAHAT
46,06 46,10
-0.82%
GUR-SEL TURIZM TASIMACILIK
382,25 382,75
1.59%
ENSARI SINAI YATIRIMLAR
23,76 23,76
0.59%
SMART GUNES ENERJISI TEK.
0,00 8,20
-5.2%
LDR TURIZM
69,75 69,80
5.92%
CONSUS ENERJI
3,24 3,24
-0.92%
SUWEN TEKSTIL
9,07 9,07
0.33%
BMS BIRLESIK METAL
98,00 98,00
1.5%
KIMTEKS POLIURETAN
16,45 16,45
-0.54%
IMAS MAKINA
4,96 4,97
-1%
IZ YATIRIM HOLDING
65,00 65,00
-1.74%
YAYLA GIDA
12,88 12,89
0.94%
SUN TEKSTIL
41,06 41,04
3.9%
SEKER GMYO
4,35 4,35
-1.58%
EUROPEN ENDUSTRI
5,05 5,06
-0.78%
PARDUS GIRISIM
6,56 6,57
-1.2%
MAKIM MAKINE
16,55 16,60
-0.42%
KOCAER CELIK
11,62 11,62
-2.6%
RUBENIS TEKSTIL
33,64 33,64
-1.41%
KILER HOLDING
573,50 574,50
6.59%
KOROPLAST TEMIZLIK AMBALAJ
8,79 8,80
0%
OBASE BILGISAYAR
41,36 41,42
-0.48%
BAREM AMBALAJ
39,28 39,34
0.2%
AZTEK TEKNOLOJI
4,62 4,63
2.66%
HIDROPAR HAREKET KONTROL
12,08 12,08
-0.33%
KUVVA GIDA
0,00 119,00
-2.46%
ZEDUR ENERJI
8,38 8,39
-0.12%
MONDI TURKEY
7,01 7,02
0.29%
ALFA SOLAR ENERJI
41,46 41,46
-2.03%
DARPHANE ALTIN SERTIFIKASI
0,00 85,52
-5%
SANICA ISI SANAYI
4,29 4,29
-1.15%
OZSU BALIK
19,99 19,99
-0.35%
PLATFORM TURIZM
21,72 21,74
0%
BIRIKIM VARLIK YONETIM
113,90 113,90
1.52%
TERA YATIRIM MENKUL DEGERLER
203,60 203,70
0.84%
AHLATCI DOGALGAZ
26,22 26,22
-2.89%
EYG GMYO
3,87 3,88
0.26%
ONCOSEM ONKOLOJIK SISTEMLER
306,25 306,25
2.08%
SDT UZAY VE SAVUNMA
203,50 203,60
-1.64%
TAPDI TINAZTEPE
27,32 27,34
-0.58%
SOKE DEGIRMENCILIK
12,78 12,80
-0.47%
ASTOR ENERJI
162,80 162,90
-0.12%
MACKOLIK INTERNET HIZMETLERI
25,80 25,82
0.31%
BULBULOGLU VINC
117,00 117,00
0.17%
GOKNUR GIDA
22,56 22,58
2.82%
AKFEN YEN. ENERJI
18,60 18,60
0.65%
EKSUN GIDA
5,89 5,90
0.34%
KOZA POLYESTER
5,86 5,87
-0.68%
CVK MADEN
41,90 41,92
3.3%
EUROPOWER ENERJI
42,98 43,00
2.38%
CW ENERJI
33,26 33,28
-5.13%
BUYUK SEFLER BIGCHEFS
52,85 52,85
-1.21%
BIEN YAPI URUNLERI
24,52 24,56
0.08%
KAYSERI SEKER FABRIKASI
4,91 4,91
0.61%
INGRAM BILISIM
433,50 433,50
-0.74%
KATILIMEVIM TAS. FIN.
37,22 37,24
0.32%
FORTE BILGI ILETISIM
93,70 93,70
-1.88%
PASIFIK EURASIA LOJISTIK
149,00 149,10
-9.58%
A1 CAPITAL YATIRIM
15,62 15,62
4.62%
ICU GIRISIM
2,71 2,72
-0.73%
KALESERAMIK
28,38 28,38
0.78%
ATAKEY PATATES
58,40 58,45
-1.76%
FUZUL GMYO
12,59 12,61
-0.71%
ASCE GMYO
11,39 11,40
-0.78%
IZDEMIR ENERJI
9,18 9,19
-2.85%
OFIS YEM GIDA
72,50 72,60
2.18%
TATLIPINAR ENERJI URETIM
11,55 11,57
4.23%
BAYDONER RESTORANLARI
30,50 30,50
-0.07%
ENERYA ENERJI
10,15 10,16
-3.15%
KUZUGRUP GMYO
26,78 26,78
-1.47%
EBEBEK MAGAZACILIK
60,35 60,35
-1.15%
TARKIM BITKI KORUMA
431,25 431,50
7.81%
GIPTA OFIS KIRTASIYE
59,85 59,90
-0.17%
ADRA GMYO
68,15 68,20
0.15%
REEDER TEKNOLOJI
7,07 7,08
-0.98%
HATSAN GEMI
42,54 42,56
-3.14%
DMR UNLU MAMULLER
3,51 3,51
-0.57%
MEKA GLOBAL MAKINE
4,46 4,46
2.29%
DOFER YAPI MALZEMELERI
36,14 36,18
6.04%
MHR GMYO
3,44 3,45
0%
BORLEASE OTOMOTIV
2,73 2,74
-1.44%
TAB GIDA
273,00 273,00
0.28%
VERA KONSEPT GMYO
2,46 2,46
-1.2%
LORAS HOLDING
4,37 4,38
-2.01%
TUREKS TURUNC MADENCILIK
14,37 14,38
-5.95%
1000 YATIRIMLAR HOL.
9,02 9,02
-0.66%
EKOS TEKNOLOJI
5,90 5,91
-1.34%
AGROTECH TEKNOLOJI
3,17 3,18
-1.24%
SEKER YATIRIM
12,35 12,37
-1.36%
CATES ELEKTRIK
43,46 43,50
2.74%
BATI EGE GMYO
4,84 4,85
-0.82%
SUR TATIL EVLERI GMYO
50,50 50,50
2.56%
KUZEY BORU
16,03 16,03
1.65%
MEGA METAL
67,10 67,10
-7.96%
AVRUPAKENT GMYO
56,50 56,50
-1.48%
PASIFIK TEKNOLOJI
19,92 19,93
-0.94%
BOR SEKER
6,37 6,37
1.92%
LIMAK DOGU ANADOLU
32,94 32,96
-0.72%
ALVES KABLO
4,23 4,24
-9.4%
OBA MAKARNACILIK
9,04 9,05
0.56%
SKYALP FINANSAL TEKNOLOJILER
283,75 289,00
0.09%
ARTEMIS HALI
38,20 38,20
-0.37%
MOGAN ENERJI
8,88 8,88
-0.89%
ODINE TEKNOLOJI
354,75 355,00
1.5%
IC ENTERRA YEN. ENERJI
11,08 11,08
-1.34%
RONESANS GAYRIMENKUL YAT.
160,40 160,40
-0.93%
LILA KAGIT
32,26 32,26
-0.43%
KOTON MAGAZACILIK
19,11 19,11
0.74%
ALTINAY SAVUNMA
16,55 16,55
-2.07%
KOC METALURJI
2,72 2,73
-1.09%
HAREKET PROJE TASIMACILIGI
81,35 81,40
-0.61%
ONUR TEKNOLOJI
70,95 71,05
-1.32%
OZYASAR TEL
43,48 43,50
2.11%
ALTINKILIC GIDA VE SUT
271,75 271,50
4.22%
YIGIT AKU
25,58 25,60
-1.16%
HOROZ LOJISTIK
63,75 63,80
-0.85%
SEGMEN KARDESLER GIDA
38,78 38,78
6.77%
DCT TRADING DIS TICARET
8,42 8,43
0.12%
INNOSA TEKNOLOJI
0,00 243,00
-10%
LYDIA HOLDING
180,70 180,90
1.23%
BAHADIR KIMYA
97,65 97,80
4.49%
KIRAC GALVANIZ
94,20 94,25
4.96%
GUNDOGDU GIDA
217,40 218,30
-0.77%
AHES GMYO
22,64 22,64
-1.57%
OZATA DENIZCILIK
159,60 159,60
-1.42%
CEM ZEYTIN
63,00 63,00
-0.71%
DURUKAN SEKERLEME
18,10 18,11
0.61%
GRAINTURK HOLDING
224,80 224,80
3.55%
LYDIA YESIL ENERJI
13.960,00 14.007,50
0.34%
BIN ULASIM TEKNOLOJILERI
179,50 179,70
-1.26%
QNB BANK
0,00 293,75
-1.84%
QNB FINANSAL KIRALAMA
0,00 53,20
0.09%
CAGDAS CAM
40,02 40,08
-1.28%
SUMER VARLIK YONETIM
69,70 69,75
2.12%
ARMADA GIDA
82,00 82,10
-1.26%
EGEYAPI AVRUPA GMYO
32,26 32,24
-2.42%
GULERMAK AGIR SANAYI
194,10 194,10
0.78%
AKFEN INSAAT
22,60 22,62
0.27%
MOPAS MARKETCILIK
51,60 51,65
1.97%
SERANIT GRANIT SERAMIK
8,36 8,36
-0.95%
BIRLESIM GRUP ENERJI
9,45 9,46
0.75%
DESTEK FINANS FAKTORING
799,00 799,00
-0.13%
VISNE MADENCILIK
91,00 91,10
-0.76%
ENDA ENERJI HOLDING
15,00 15,00
-0.79%
KALYON GUNES TEKNOLOJILERI
61,15 61,15
1.33%
BALSU GIDA
15,85 15,86
-0.38%
BULLS GSYO
47,58 47,62
0.42%
RUZY MADENCILIK VE ENERJI
13,26 13,27
-5.82%
A1 YENILENEBILIR ENERJI
30,70 30,72
-2.04%
BESLER GIDA
14,32 14,33
-0.69%
TERA YATIRIM TEK. HOL.
14,00 14,00
-0.28%
EMLAK KONUT DAMLA KENT GMS
5,84 5,85
-0.34%
TERA FINANSAL YAT. HOL.
686,50 690,50
3.76%
DOF ROBOTIK
98,60 98,65
1.18%
MARMARA HOLDING
2,73 2,74
-1.08%
DUNYA HOLDING
108,20 108,40
-0.18%
BLUME METAL KIMYA
45,60 45,64
-1.38%
ECOGREEN ENERJI
24,52 24,54
0.16%
BIG MEDYA TEKNOLOJI
289,50 289,75
1.31%
EFOR YATIRIM
22,92 22,90
-2.14%
TURK ALTIN ISLETMELERI
54,70 54,70
-7.68%
TR ANADOLU METAL MADENCILIK
144,50 144,50
-5%
TR DOGAL ENERJI
109,60 109,60
-6.96%
Paranın Yönü
Künye | Reklam | Gizlilik Politikası Telif hakkı © 2021 Paranın Yönü
SiteLock