×
Abone Ol Giriş Yap
Paranın Yönü
Paranın Yönü

HİSSELER

TÜM HİSSELER BIST 100 BIST 50 BIST 30
SEMBOL ALIŞ SATIŞ DEĞİŞİM(%)
BILICI YATIRIM
32,46 32,56
1.75%
BATI CIMENTO
6,21 6,22
0.48%
KUYAS YATIRIM
83,05 83,10
-1.77%
TORUNLAR GMYO
97,90 98,00
1.4%
GOOD-YEAR
15,53 15,54
1.83%
CELIK HALAT
13,18 13,18
9.92%
RAY SIGORTA
197,30 197,30
-1.35%
TURK ALTIN ISLETMELERI
40,00 40,00
0.35%
ULASLAR TURIZM YAT.
29,68 29,70
1.16%
DENIZ GMYO
7,76 7,76
0.13%
UMPAS HOLDING
0,00 9,30
0%
TURKCELL
112,00 112,10
0%
ALKIM KIMYA
20,06 20,06
0.6%
GULER YAT. HOLDING
3,97 3,98
-6.79%
DO-CO
9.105,00 9.105,00
1.51%
PETROKENT TURIZM
154,80 155,00
1.11%
YAYLA EN. UR. TUR. VE INS
28,42 28,50
4.4%
TURK TELEKOM
62,10 62,15
-0.96%
VESTEL
27,78 27,80
-0.07%
ESCORT TEKNOLOJI
5,50 5,50
-5.66%
PETKIM
23,90 23,90
-3.71%
OSMANLI MENKUL
7,56 7,56
1.48%
ISBIR HOLDING
86,05 86,70
7.97%
GOZDE GIRISIM
19,99 19,99
0.1%
CIMENTAS
319,25 319,50
0%
EURO KAPITAL YAT. ORT.
7,40 7,51
0.54%
BESIKTAS FUTBOL YAT.
1,66 1,66
0.61%
BURCELIK
57,25 57,80
3.31%
SISE CAM
47,86 47,86
4.32%
FRIGO PAK GIDA
9,20 9,23
0.33%
YUNSA
8,33 8,33
-0.6%
MIGROS TICARET
641,00 641,50
2.48%
GEDIK Y. MEN. DEG.
5,71 5,71
-1.04%
MARMARIS ALTINYUNUS
1.128,00 1.128,00
-2.08%
DITAS BDY
33,30 33,30
0.73%
CEMTAS
10,97 10,98
0.83%
VAKIF YAT. ORT.
33,22 33,62
1.69%
LOKMAN HEKIM SAGLIK
15,09 15,12
0.6%
AYES CELIK HASIR VE CIT
30,90 30,90
3%
ENKA INSAAT
104,60 104,60
-0.29%
ADEL KALEMCILIK
48,16 48,18
5.89%
IS BANKASI (A)
0,00 4.950.000,00
0%
NIGBAS NIGDE BETON
5,89 5,90
2.79%
MERKO GIDA
15,45 15,46
-0.9%
YAPI VE KREDI BANK.
37,02 37,04
1.31%
IS Y. MEN. DEG.
42,28 42,28
1.73%
T. HALK BANKASI
37,84 37,84
0.91%
AKSA ENERJI
82,05 82,20
-1.14%
VANET GIDA
89,80 90,00
0%
ECZACIBASI YATIRIM
375,00 375,00
-2.98%
EDIP GAYRIMENKUL
39,46 39,48
6.36%
NUROL GMYO
9,80 9,81
-2%
SODAS SODYUM SANAYII
10,33 10,34
0%
TEKNOSA IC VE DIS TICARET
22,38 22,38
-0.53%
T.S.K.B.
11,60 11,60
-1.28%
DARDANEL
2,21 2,22
1.37%
ERSU GIDA
26,38 26,40
-5.58%
TUMOSAN MOTOR VE TRAKTOR
101,90 101,90
1.19%
COSMOS YAT. HOLDING
200,30 200,90
0.45%
ARENA BILGISAYAR
38,50 38,50
-9.54%
RTA LABORATUVARLARI
3,31 3,32
-8.79%
IDEALIST GMYO
3,28 3,29
0.61%
ULUSOY ELEKTRIK
220,80 221,10
-7.49%
SARAY MATBAACILIK
5,53 5,54
1.84%
DOGUS OTOMOTIV
180,40 180,50
0.11%
TURKER PROJE GAYRIMENKUL
40,00 40,00
-8.47%
OSTIM ENDUSTRIYEL YAT
2,84 2,84
0.71%
BAK AMBALAJ
43,00 43,00
-4.15%
BRISA
84,50 84,50
0.36%
ALARKO GMYO
6,33 6,33
9.9%
KAPLAMIN
629,50 629,50
-1.64%
BIRLIK MENSUCAT
6,99 7,00
-1.82%
KERVANSARAY YAT. HOLDING
3,84 3,84
0.79%
ZORLU ENERJI
3,05 3,06
0.99%
BERKOSAN YALITIM
8,91 8,91
1.6%
VAKIFLAR BANKASI
31,66 31,66
1.02%
DOGAN HOLDING
22,74 22,74
0.8%
SEKERBANK
12,25 12,27
0.25%
EKIZ KIMYA
95,55 95,60
0.63%
AKBANK
73,20 73,20
-0.68%
KARSAN OTOMOTIV
11,53 11,53
-0.43%
HURRIYET GZT.
7,94 7,95
5.02%
DATAGATE BILGISAYAR
89,00 89,05
0.62%
CELEBI
1.786,00 1.786,00
-1.16%
KONYA CIMENTO
4.180,00 4.180,00
0.54%
TGS DIS TICARET
166,30 167,50
0.9%
HATAY TEKSTIL
17,02 17,03
-5.91%
AKIS GMYO
8,94 8,95
0.9%
DOGUS GMYO
30,50 30,50
0%
AFYON CIMENTO
13,53 13,53
0.15%
IS GMYO
20,22 20,24
-0.1%
ARSAN HOLDING
3,48 3,48
1.75%
BALATACILAR BALATACILIK
82,95 83,00
1.34%
GERSAN ELEKTRIK
38,40 38,52
0.94%
DESPEC BILGISAYAR
44,00 44,00
-2.14%
AYGAZ
282,00 287,50
-1.2%
YAPRAK SUT VE BESI CIFT.
14,31 14,31
1.13%
TR ANADOLU METAL MADENCILIK
102,50 102,50
0%
IS BANKASI (KUR.)
0,00 2.475.017,50
0%
VAKIF FIN. KIR.
1,83 1,83
-1.08%
GOLTAS CIMENTO
363,75 366,25
1.52%
MAKINA TAKIM
13,61 13,62
6.41%
INDEKS BILGISAYAR
10,19 10,20
-0.97%
LIDER FAKTORING
3,32 3,32
-0.3%
TSKB GMYO
6,90 6,90
0.58%
KRISTAL KOLA
9,36 9,36
0.54%
GATE GROUP TEKNOLOJI
344,00 344,75
-0.07%
GALATASARAY SPORTIF
1,17 1,17
2.63%
PINAR SU
11,72 11,74
-0.17%
EURO YAT. ORT.
5,86 5,90
5.17%
SARKUYSAN
26,42 26,46
1.3%
TURK TRAKTOR
444,00 444,00
-1.99%
FENERBAHCE FUTBOL
3,13 3,14
7.9%
AKIN TEKSTIL
94,00 94,00
-2.99%
FLAP KONGRE TOPLANTI HIZ.
13,99 14,06
-2.02%
TEKFEN HOLDING
142,50 142,60
5.24%
MENDERES TEKSTIL
12,58 12,60
0%
BIM MAGAZALAR
741,00 741,50
1.99%
BORUSAN BORU SANAYI
547,00 547,00
-1.62%
MAZHAR ZORLU HOLDING
6,50 6,52
2.68%
ANADOLU SIGORTA
28,86 28,88
0.42%
EURO YATIRIM HOLDING
12,94 12,95
2.78%
T.TUBORG
143,00 143,40
0.28%
TUGCELIK
4,18 4,18
0.48%
TURCAS HOLDING
46,22 46,28
-0.43%
GARANTI BANKASI
133,70 133,80
0.83%
OYLUM SINAI YATIRIMLAR
8,36 8,40
-1.41%
MERIT TURIZM
16,35 16,35
0.12%
NETAS TELEKOM.
65,35 65,35
-1.06%
RODRIGO TEKSTIL
28,46 28,46
9.97%
ATA GMYO
13,16 13,16
-2.73%
FORD OTOSAN
97,95 98,00
-0.05%
LINK BILGISAYAR
5,38 5,38
0.75%
ALTINYUNUS CESME
0,00 1.053,00
-10%
EGE PROFIL
44,50 44,50
-1.11%
CEMAS DOKUM
4,79 4,79
0.42%
YESIL YATIRIM HOLDING
1,75 1,75
-9.79%
TUPRAS
270,75 271,00
-1.63%
KORDSA TEKNIK TEKSTIL
65,30 65,60
1.94%
PINAR ET VE UN
12,33 12,33
-0.32%
SILVERLINE ENDUSTRI
2,54 2,55
0.39%
F-M IZMIT PISTON
295,00 295,50
1.2%
PRIZMA PRESS MATBAACILIK
29,38 29,38
9.96%
LOGO YAZILIM
143,20 143,60
1.7%
DENGE HOLDING
2,53 2,53
-0.39%
IS GIRISIM
120,50 120,50
-5.42%
ECZACIBASI ILAC
85,45 85,45
-0.12%
YENI GIMAT GMYO
239,80 240,00
0%
GSD HOLDING
5,25 5,27
5.4%
ALKIM KAGIT
11,24 11,24
0.9%
SONMEZ PAMUKLU
21,38 21,40
0.66%
SANEL MUHENDISLIK
34,96 34,96
0.52%
ATAKULE GMYO
9,51 9,61
1.69%
AKMERKEZ GMYO
259,25 259,50
0.97%
POLITEKNIK METAL
5.355,00 5.355,00
-1.11%
BASTAS BASKENT CIMENTO
13,82 13,82
0.29%
DURAN DOGAN BASIM
4,86 4,86
3.18%
ERBOSAN
196,70 196,70
1.39%
AKCANSA
213,00 213,60
1.18%
SAY YENILENEBILIR ENERJI
48,74 48,74
-2.62%
HEDEF GIRISIM
3,47 3,47
-2.25%
ALBARAKA TURK
8,40 8,41
0.36%
IS YAT. ORT.
8,43 8,43
-1.63%
BATISOKE CIMENTO
38,20 38,34
1.75%
MARTI OTEL
2,18 2,18
1.87%
IHLAS GAZETECILIK
1,52 1,53
2%
INTEMA
286,25 288,50
0.96%
TRABZONSPOR SPORTIF
0,99 0,99
1.02%
BEYAZ FILO
34,66 34,66
-2.15%
ANEL ELEKTRIK
48,10 48,10
9.97%
REYSAS LOJISTIK
20,00 20,00
-4.85%
GLOBAL MEN. DEG.
12,25 12,27
3.28%
PARSAN
83,35 83,35
0.18%
A.V.O.D GIDA VE TARIM
4,53 4,53
0.44%
ANADOLU HAYAT EMEK.
110,80 110,90
0.82%
DYO BOYA
20,12 20,12
-7.71%
ATLAS YAT. ORT.
8,11 8,11
-1.34%
ALARKO CARRIER
776,00 776,00
0.91%
VERUSA HOLDING
500,00 500,50
2.35%
IS BANKASI (B)
406.152,50 406.152,50
0.69%
ANADOLU ISUZU
70,85 71,00
3.95%
OZERDEN AMBALAJ
34,96 35,64
3.54%
KAREL ELEKTRONIK
11,79 11,80
0.68%
YIBITAS INSAAT MALZEME
17,64 17,65
-0.23%
ETILER GIDA
5,14 5,15
1.58%
CARREFOURSA
140,30 140,30
3.16%
SEYITLER KIMYA
5,33 5,33
-1.48%
BIRKO MENSUCAT
13,80 14,00
0%
YESIL GMYO
0,00 1,80
0%
ORMA ORMAN MAHSULLERI
160,70 160,80
2.23%
TURK PRYSMIAN KABLO
38,22 38,24
1.32%
YATAS
43,62 43,80
1.01%
DESA DERI
14,05 14,05
-0.71%
OZAK GMYO
12,20 12,23
0.74%
ORGE ENERJI ELEKTRIK
85,50 85,50
2.76%
PINAR SUT
12,76 12,76
0%
OZDERICI GMYO
2,18 2,19
1.86%
PENGUEN GIDA
13,90 13,91
-4.6%
KARTONSAN
99,05 99,05
2.06%
TOFAS OTO. FAB.
292,25 294,50
-0.76%
KRON TEKNOLOJI
19,46 19,46
-0.21%
DEVA HOLDING
66,05 66,05
-0.38%
ODAS ELEKTRIK
6,85 6,86
-1.86%
TEMAPOL POLIMER PLASTIK
464,25 485,00
0.73%
KILER GMYO
5,19 5,20
0.58%
KARDEMIR (D)
38,52 38,52
2.18%
GLOBAL YAT. HOLDING
15,26 15,30
1.66%
EGE SERAMIK
3,04 3,05
1.67%
MEGA POLIETILEN
2,60 2,60
-4.76%
EGEPLAST
6,21 6,21
1.14%
ASELSAN
420,25 420,25
-1.23%
CIMSA
57,50 57,60
0.7%
REYSAS GMYO
30,30 30,30
0.93%
ADESE GAYRIMENKUL
1,08 1,08
-0.92%
ROYAL HALI
0,00 6,80
0%
TAT GIDA
17,95 17,98
1.7%
DEMISAS DOKUM
9,09 9,09
0.44%
DAGI GIYIM
6,65 6,65
0.91%
SEKURO PLASTIK
7,87 7,88
-0.88%
AVRUPA YATIRIM HOLDING
38,72 38,98
1.35%
EREGLI DEMIR CELIK
35,12 35,12
4.15%
EMLAK KONUT GMYO
20,56 20,58
1.98%
LUKS KADIFE
104,10 104,10
0.1%
GEDIZ AMBALAJ
29,64 29,64
1.09%
PANORA GMYO
130,10 130,10
1.25%
ALARKO HOLDING
95,65 95,65
-1.54%
GARANTI FAKTORING
28,12 28,12
-2.02%
METRO PETROL VE TESISLERI
22,20 22,20
-2.2%
VESTEL BEYAZ ESYA
7,12 7,12
0.14%
PERGAMON DIS TICARET
139,90 140,00
5.98%
EMINIS AMBALAJ
149,40 149,40
-0.27%
KARDEMIR (B)
91,30 91,35
6.53%
SINPAS GMYO
3,66 3,66
-0.54%
AYEN ENERJI
36,02 36,02
2.97%
KOC HOLDING
202,20 202,20
-0.05%
SEKER FIN. KIR.
11,00 11,07
1.28%
PEGASUS
180,50 180,60
0.84%
IZMIR DEMIR CELIK
7,03 7,03
3.38%
KLIMASAN KLIMA
34,86 34,86
2.05%
AVRASYA PETROL VE TUR.
19,16 19,17
2.62%
SERVET GMYO
3,33 3,34
-1.18%
USAK SERAMIK
1,74 1,74
0.58%
BAGFAS
33,80 33,80
-1.23%
KONFRUT TARIM
11,96 11,96
-0.42%
ARCELIK
111,90 111,90
-0.36%
IS BANKASI (C)
14,33 14,34
2.28%
BURSA CIMENTO
6,13 6,13
0.49%
YESIL YAPI
1,34 1,35
-1.46%
IHLAS EV ALETLERI
2,25 2,28
0.44%
KUSTUR KUSADASI TURIZM
3.122,50 3.190,00
2.74%
DIRITEKS DIRILIS TEKSTIL
27,00 27,00
0%
AKSU ENERJI
34,60 34,70
1.46%
EGE GUBRE
126,80 126,80
-0.31%
METRO HOLDING
6,49 6,49
0.15%
VIKING KAGIT
25,98 26,00
-0.31%
IS FIN.KIR.
20,00 20,00
0.5%
GENTAS
7,93 7,94
-0.63%
IHLAS YAYIN HOLDING
1,80 1,81
-0.55%
IHLAS HOLDING
2,24 2,24
-1.32%
EMEK ELEKTRIK
26,08 26,08
-0.23%
OYAK YAT. ORT.
51,60 51,65
-2.36%
MMC SAN. VE TIC. YAT.
78,00 78,50
7.98%
TUKAS
2,55 2,56
1.99%
AKENERJI
10,21 10,22
0.2%
TR DOGAL ENERJI
81,65 81,65
-3.2%
KENT GIDA
405,25 405,25
0.93%
DOGUSAN
106,90 107,00
0.09%
ULKER BISKUVI
123,20 123,90
0.9%
KARSU TEKSTIL
24,86 24,88
0.4%
COCA COLA ICECEK
74,95 75,00
0.47%
BORUSAN YAT. PAZ.
2.104,00 2.104,00
-0.05%
AKSIGORTA
6,99 6,99
0.72%
MARSHALL
1.515,00 1.515,00
-0.72%
SELCUK ECZA DEPOSU
104,00 104,00
5.05%
AVRASYA GMYO
12,76 12,76
0.24%
BOSCH FREN SISTEMLERI
145,20 145,30
-0.48%
PLASTIKKART
136,70 136,70
9.98%
SANKO PAZARLAMA
25,32 25,32
9.99%
VERUSATURK GIRISIM
39,62 39,62
-0.05%
CUHADAROGLU METAL
24,56 24,58
2.08%
UFUK YATIRIM
1.549,00 1.551,00
0.52%
JANTSA JANT SANAYI
17,65 17,67
0.63%
KORFEZ GMYO
2,83 2,84
0%
GARANTI YAT. ORT.
17,92 17,94
0.22%
TURK HAVA YOLLARI
308,25 308,25
-1.99%
POLISAN HOLDING
21,28 21,28
0.95%
GSD DENIZCILIK
13,09 13,09
10%
CIMBETON
1.761,00 1.761,00
-0.51%
HEKTAS
3,42 3,43
3.94%
SONMEZ FILAMENT
138,40 138,90
-1.21%
ISIKLAR ENERJI YAPI HOL.
99,00 99,05
0.3%
VAKKO TEKSTIL
83,95 84,00
-0.77%
DERIMOD
38,22 38,38
1.48%
NET HOLDING
38,34 38,34
-0.42%
SANIFOAM ENDUSTRI
7,50 7,51
-3.72%
CREDITWEST FAKTORING
32,14 32,16
-0.62%
ULUSOY UN SANAYI
8,60 8,60
2.26%
BANVIT
160,00 160,10
1.14%
SOKTAS
3,38 3,38
9.03%
MARTI GMYO
1,86 1,86
2.2%
ANADOLU EFES
18,98 18,98
1.99%
TAV HAVALIMANLARI
278,25 278,50
-0.09%
SASA POLYESTER
3,14 3,14
-1.88%
TEK-ART TURIZM
12,11 12,11
-0.33%
VAKIF GMYO
2,75 2,76
0.36%
BURCELIK VANA
1.295,00 1.295,00
9.93%
EGE ENDUSTRI
6.342,50 6.342,50
0.36%
AKFEN GMYO
2,84 2,85
0.71%
T. KALKINMA BANK.
9,50 9,50
-0.73%
BANTAS AMBALAJ
6,73 6,73
-0.15%
OTOKAR
382,50 382,75
2.96%
BIZIM MAGAZALARI
28,04 28,06
2.48%
SABANCI HOLDING
95,60 95,65
-0.52%
ALCATEL LUCENT TELETAS
137,00 137,30
2.08%
ISKENDERUN DEMIR CELIK
48,40 48,42
0.29%
ATLANTIS YATIRIM HOLDING
59,45 59,50
2.59%
KARDEMIR (A)
35,40 35,40
2.79%
AKSA
10,59 10,59
3.62%
YONGA MOBILYA
55,00 55,05
0.09%
ACIPAYAM SELULOZ
120,70 120,70
0.67%
HALK GMYO
5,82 5,83
1.75%
INFO YATIRIM
3,43 3,43
-2%
KATMERCILER EKIPMAN
2,86 2,87
0%
NUH CIMENTO
247,60 247,60
1.68%
BOSSA
6,53 6,55
-0.61%
IZMIR FIRCA
68,55 68,55
8.64%
EURO TREND YAT. ORT.
8,02 8,02
0.12%
PARK ELEK.MADENCILIK
19,18 19,18
0.95%
KUTAHYA PORSELEN
97,40 97,40
2.63%
ICBC TURKEY BANK
16,80 16,82
3.7%
MISTRAL GMYO
7,57 7,57
0.53%
GUBRE FABRIK.
530,00 530,50
0.47%
IHLAS GAYRIMENKUL
2,24 2,24
-0.44%
FONET BILGI TEKNOLOJILERI
4,91 4,91
1.66%
MARKA YATIRIM HOLDING
58,65 58,65
9.93%
MAVI GIYIM
43,32 43,32
0.74%
BERA HOLDING
17,05 17,05
1.37%
ANADOLU GRUBU HOLDING
31,36 31,38
1.49%
SAFKAR EGE SOGUTMACILIK
24,30 24,32
-4.85%
TRABZON LIMAN
94,75 95,30
1.01%
ENERJISA ENERJI
122,70 122,80
0.24%
SUMAS SUNI TAHTA
296,50 296,50
9.92%
PEKER GMYO
16,37 16,39
0.74%
TREND GMYO
18,60 18,65
0.54%
MLP SAGLIK
444,75 444,75
4.4%
RAL YATIRIM HOLDING
336,00 336,50
3.78%
DOKTAS DOKUMCULUK
24,68 24,68
1.82%
KAFEIN YAZILIM
8,71 8,71
-2.13%
SOK MARKETLER TICARET
50,90 50,90
0.1%
FORMET METAL VE CAM
2,75 2,75
-0.72%
HUB GIRISIM
3,91 3,92
-2.73%
METRO YAT. ORT.
9,47 9,49
0.32%
SMARTIKS YAZILIM
36,00 36,10
-2.96%
CEO EVENT MEDYA
24,32 24,34
0.16%
NATUREL ENERJI
7,02 7,02
-0.14%
YUKSELEN CELIK
3,26 3,26
0.31%
PAPILON SAVUNMA
16,29 16,30
0.37%
ARD BILISIM TEKNOLOJILERI
50,20 50,20
-2.24%
CASA EMTIA PETROL
95,95 95,95
-3.08%
OYAK CIMENTO
23,68 23,70
-0.42%
BAYRAK TABAN SANAYI
4,91 4,92
6.96%
AKDENIZ YATIRIM HOLDING
2,74 2,75
0.36%
FADE GIDA
14,94 14,94
-0.07%
TURKIYE SIGORTA
14,06 14,06
2.78%
DINAMIK ISI MAKINA YALITIM
20,12 20,12
0.65%
INVEO YATIRIM HOLDING
7,62 7,62
-0.13%
ESENBOGA ELEKTRIK
3,73 3,73
0.54%
KONTROLMATIK TEKNOLOJI
10,41 10,41
-0.19%
PAMEL ELEKTRIK
89,10 89,10
0.22%
KERVAN GIDA
3,11 3,12
5.41%
ARZUM EV ALETLERI
2,68 2,68
0%
ISIK PLASTIK
20,98 21,00
0%
TURK ILAC SERUM
3,69 3,70
0%
NATURELGAZ
12,49 12,50
2.04%
DERLUKS YATIRIM HOLDING
15,11 15,12
-1.5%
MATRIKS FINANSAL TEKNOLOJILER
23,88 23,88
3.92%
TUREKS TURIZM TASIMACILIK
8,74 8,74
2.34%
QUA GRANITE HAYAL YAPI
3,72 3,72
9.73%
GALATA WIND ENERJI
30,20 30,20
-4.85%
BIOTREND CEVRE VE ENERJI
20,08 20,10
5.13%
AYDEM ENERJI
28,98 29,00
2.69%
CAN2 TERMIK
1,79 1,79
-0.56%
ZIRAAT GMYO
21,84 21,88
1.77%
PENTA TEKNOLOJI URUNLERI DAGITIM
14,30 14,30
0.56%
KALEKIM KIMYEVI MADDELER
34,08 34,08
1.43%
MERCAN KIMYA
23,80 23,80
-0.58%
BOGAZICI BETON SANAYI
19,90 19,91
0.25%
ATP YAZILIM
149,50 149,60
3.82%
UNLU YATIRIM HOLDING
13,52 13,53
-0.44%
BMS CELIK HASIR
18,13 18,13
0%
OYAK YATIRIM MENKUL
56,55 57,00
1.6%
BASKENT DOGALGAZ GMYO
51,10 51,10
1.19%
SELVA GIDA
2,46 2,46
0.82%
KORAY GMYO
11,14 11,15
2.86%
MEDITERA TIBBI MALZEME
29,86 29,86
-0.99%
E-DATA TEKNOLOJI
21,44 21,44
9.95%
KUTAHYA SEKER FABRIKASI
125,10 125,10
4.95%
VBT YAZILIM
21,40 21,40
0.47%
ESCAR FILO
52,15 52,15
-1.6%
MANAS ENERJI YONETIMI
30,16 30,16
9.99%
AGESA HAYAT EMEKLILIK
240,50 240,90
5.2%
GEN ILAC
9,25 9,26
-2.63%
KIZILBUK GYO
3,32 3,32
-0.9%
GIRISIM ELEKTRIK SANAYI
49,78 49,80
3.32%
BIRLESIM MUHENDISLIK
14,94 14,94
0.54%
NASMED EGEPOL
18,79 18,80
-1.1%
ORCAY ORTAKOY CAY SANAYI
3,92 3,92
-1.01%
YEO TEKNOLOJI ENERJI
55,80 55,80
-2.45%
EUROPAP TEZOL KAGIT
18,80 19,09
3.75%
KIM MARKET-ERSAN ALISVERIS
16,96 16,96
3.48%
GELECEK VARLIK YONETIMI
65,60 65,85
5.19%
ANATOLIA TANI VE BIYOTEKNOLOJI
11,17 11,17
-1.15%
HEDEF HOLDING
146,70 149,00
-0.33%
MARGUN ENERJI
64,00 64,05
1.26%
IHLAS HABER AJANSI
78,00 78,00
-3.7%
DOGU ARAS ENERJI
104,20 104,50
-0.29%
ULUSAL FAKTORING
4,10 4,11
-0.96%
GIMAT MAGAZACILIK
42,60 42,62
2.85%
ELITE NATUREL ORGANIK GIDA
30,60 30,60
0.53%
ISBIR SENTETIK DOKUMA
8,33 8,34
-0.24%
MIA TEKNOLOJI
39,96 39,96
1.52%
MOBILTEL ILETISIM
13,20 13,25
1.53%
KONYA KAGIT
16,89 16,90
-0.24%
PC ILETISIM MEDYA
29,18 29,18
1.53%
RAINBOW POLIKARBONAT
2,80 2,82
-0.35%
PASIFIK GMYO
3,00 3,00
-0.33%
DOGANLAR MOBILYA
9,07 9,07
3.07%
OTTO HOLDING
302,50 303,50
-3.8%
ERCIYAS CELIK BORU
58,15 58,15
1.13%
PANELSAN CATI CEPHE
45,12 45,12
1.62%
HUN YENILENEBILIR ENERJI
3,19 3,20
0.63%
DAP GAYRIMENKUL
10,54 10,54
1.35%
INVESTCO HOLDING
551,00 551,00
1.85%
HITIT BILGISAYAR
42,04 42,18
2.18%
KOLEKSIYON MOBILYA
13,36 13,36
-1.62%
GEZINOMI SEYAHAT
71,05 71,05
9.98%
GUR-SEL TURIZM TASIMACILIK
297,50 299,00
1.18%
ENSARI SINAI YATIRIMLAR
0,00 14,60
-9.99%
SMART GUNES ENERJISI TEK.
7,63 7,63
3.39%
LDR TURIZM
116,50 119,00
0%
CONSUS ENERJI
3,14 3,14
0%
SUWEN TEKSTIL
8,60 8,60
-0.12%
BMS BIRLESIK METAL
90,45 90,50
2.9%
KIMTEKS POLIURETAN
20,58 20,60
-0.39%
IMAS MAKINA
3,70 3,71
-0.54%
IZ YATIRIM HOLDING
68,25 68,50
-3.45%
YAYLA GIDA
11,67 11,67
4.1%
SUN TEKSTIL
35,70 35,70
-0.28%
SEKER GMYO
4,93 4,93
-1.99%
EUROPEN ENDUSTRI
5,50 5,51
0.18%
PARDUS GIRISIM
7,86 7,86
-6.43%
MAKIM MAKINE
18,45 18,45
0.65%
KOCAER CELIK
11,72 11,73
3.26%
RUBENIS TEKSTIL
32,68 32,72
-6.25%
KILER HOLDING
102,30 102,30
-0.97%
KOROPLAST TEMIZLIK AMBALAJ
9,04 9,04
-0.66%
OBASE BILGISAYAR
38,92 38,94
-0.1%
BAREM AMBALAJ
60,10 60,20
2.03%
AZTEK TEKNOLOJI
4,47 4,47
0.9%
HIDROPAR HAREKET KONTROL
15,66 15,66
-4.51%
KUVVA GIDA
123,90 123,90
-1.43%
ZEDUR ENERJI
9,40 9,41
-1.88%
MONDI TURKEY
6,00 6,01
0.67%
ALFA SOLAR ENERJI
41,22 41,22
0.49%
DARPHANE ALTIN SERTIFIKASI
80,52 80,53
1.76%
SANICA ISI SANAYI
4,05 4,05
0.75%
OZSU BALIK
26,92 26,92
-0.52%
PLATFORM TURIZM
26,80 26,80
2.92%
BIRIKIM VARLIK YONETIM
96,45 96,45
3.38%
TERA YATIRIM MENKUL DEGERLER
240,90 241,00
0.84%
AHLATCI DOGALGAZ
27,46 27,48
0.44%
EYG GMYO
2,79 2,79
0.36%
ONCOSEM ONKOLOJIK SISTEMLER
273,50 273,50
-1.17%
SDT UZAY VE SAVUNMA
219,80 219,80
1.29%
TAPDI TINAZTEPE
25,06 25,06
2.45%
SOKE DEGIRMENCILIK
18,95 19,12
5.05%
ASTOR ENERJI
283,75 284,00
7.58%
MACKOLIK INTERNET HIZMETLERI
41,42 41,42
0.53%
BULBULOGLU VINC
118,50 118,60
1.19%
GOKNUR GIDA
21,58 21,58
0.56%
AKFEN YEN. ENERJI
22,26 22,26
1.55%
EKSUN GIDA
5,89 5,92
2.07%
KOZA POLYESTER
5,93 5,93
-0.84%
CVK MADEN
35,66 35,68
3.84%
EUROPOWER ENERJI
52,35 52,40
7.16%
CW ENERJI
36,62 36,64
0.55%
BUYUK SEFLER BIGCHEFS
7,52 7,52
0.4%
BIEN YAPI URUNLERI
24,50 24,50
5.69%
KAYSERI SEKER FABRIKASI
4,73 4,73
0.85%
INGRAM BILISIM
428,75 428,75
2.08%
KATILIMEVIM TAS. FIN.
114,10 115,00
4.07%
FORTE BILGI ILETISIM
94,25 94,40
0.48%
PASIFIK EURASIA LOJISTIK
130,50 132,00
8.82%
A1 CAPITAL YATIRIM
0,00 12,48
-9.96%
ICU GIRISIM
5,68 5,68
-0.18%
KALESERAMIK
26,44 26,44
-0.97%
ATAKEY PATATES
50,65 50,75
-0.49%
FUZUL GMYO
14,79 14,79
4.89%
ASCE GMYO
12,46 12,46
9.97%
IZDEMIR ENERJI
10,70 10,72
0%
OFIS YEM GIDA
56,75 56,75
0.18%
TATLIPINAR ENERJI URETIM
12,76 12,76
0.47%
BAYDONER RESTORANLARI
41,10 41,10
0.98%
ENERYA ENERJI
8,90 8,90
0.79%
KUZUGRUP GMYO
23,08 23,14
1.31%
EBEBEK MAGAZACILIK
71,80 71,80
2.57%
TARKIM BITKI KORUMA
408,75 408,75
0.43%
GIPTA OFIS KIRTASIYE
87,45 87,45
10%
ADRA GMYO
59,55 59,70
-0.5%
REEDER TEKNOLOJI
7,61 7,62
0.26%
HATSAN GEMI
44,00 44,00
-2.53%
DMR UNLU MAMULLER
5,59 5,59
-1.41%
MEKA GLOBAL MAKINE
4,08 4,09
-0.49%
DOFER YAPI MALZEMELERI
32,98 32,98
0.18%
MHR GMYO
3,70 3,70
-1.6%
BORLEASE OTOMOTIV
7,62 7,62
9.96%
TAB GIDA
267,75 269,00
1.7%
VERA KONSEPT GMYO
2,36 2,37
1.28%
LORAS HOLDING
3,69 3,69
0.27%
TUREKS TURUNC MADENCILIK
13,48 13,48
2.67%
1000 YATIRIMLAR HOL.
10,07 10,07
1.72%
EKOS TEKNOLOJI
6,18 6,18
4.75%
AGROTECH TEKNOLOJI
3,07 3,07
0%
SEKER YATIRIM
13,49 13,49
1.28%
CATES ELEKTRIK
44,36 44,40
0%
BATI EGE GMYO
4,32 4,32
0%
SUR TATIL EVLERI GMYO
70,85 70,95
-0.77%
KUZEY BORU
26,80 26,80
0.3%
MEGA METAL
81,00 81,05
-0.92%
AVRUPAKENT GMYO
59,55 59,75
0.84%
PASIFIK TEKNOLOJI
21,66 21,68
0.74%
BOR SEKER
7,16 7,16
-0.56%
LIMAK DOGU ANADOLU
37,02 37,30
6.82%
ALVES KABLO
3,25 3,26
-0.61%
OBA MAKARNACILIK
8,24 8,25
4.43%
SKYALP FINANSAL TEKNOLOJILER
337,75 338,00
4.32%
ARTEMIS HALI
43,44 43,44
3.48%
MOGAN ENERJI
14,55 14,56
-0.48%
ODINE TEKNOLOJI
1.126,00 1.139,00
0.8%
IC ENTERRA YEN. ENERJI
11,14 11,15
0.54%
RONESANS GAYRIMENKUL YAT.
182,60 185,50
0.49%
LILA KAGIT
35,02 35,02
-1.35%
KOTON MAGAZACILIK
15,20 15,20
-1.04%
ALTINAY SAVUNMA
16,01 16,01
1.01%
KOC METALURJI
2,58 2,58
0.78%
HAREKET PROJE TASIMACILIGI
74,50 74,60
5.82%
ONUR TEKNOLOJI
60,20 60,25
-0.08%
OZYASAR TEL
11,20 11,25
1.26%
ALTINKILIC GIDA VE SUT
357,75 358,00
8.24%
YIGIT AKU
24,18 24,20
-0.25%
HOROZ LOJISTIK
83,30 83,30
-5.39%
SEGMEN KARDESLER GIDA
56,65 56,70
-0.35%
DCT TRADING DIS TICARET
12,33 12,34
1.23%
INNOSA TEKNOLOJI
241,70 242,00
0%
LYDIA HOLDING
196,20 196,30
4.08%
BAHADIR KIMYA
120,00 120,00
-2.83%
KIRAC GALVANIZ
106,30 106,30
1.05%
GUNDOGDU GIDA
919,50 923,50
2.61%
AHES GMYO
18,39 18,40
-8.09%
OZATA DENIZCILIK
373,25 373,25
9.94%
CEM ZEYTIN
0,00 13,35
-9.98%
DURUKAN SEKERLEME
22,02 22,02
9.99%
GRAINTURK HOLDING
257,50 258,00
1.57%
LYDIA YESIL ENERJI
16.002,50 16.002,50
0.02%
BIN ULASIM TEKNOLOJILERI
174,30 174,30
0.06%
QNB BANK
247,00 247,00
-1.2%
QNB FINANSAL KIRALAMA
40,48 40,48
0%
CAGDAS CAM
40,58 40,58
-1.17%
SUMER VARLIK YONETIM
21,46 21,46
9.99%
ARMADA GIDA
131,80 131,80
-0.53%
EGEYAPI AVRUPA GMYO
30,66 30,68
0.26%
GULERMAK AGIR SANAYI
189,40 189,50
7.06%
AKFEN INSAAT
55,35 55,40
6.54%
MOPAS MARKETCILIK
39,50 39,50
-0.75%
SERANIT GRANIT SERAMIK
8,70 8,72
1.51%
BIRLESIM GRUP ENERJI
18,65 18,66
9.96%
DESTEK FINANS FAKTORING
2.727,50 2.730,00
6.12%
VISNE MADENCILIK
85,90 85,90
2.51%
ENDA ENERJI HOLDING
15,68 15,68
-2%
KALYON GUNES TEKNOLOJILERI
58,85 58,95
1.29%
BALSU GIDA
14,64 14,65
1.24%
BULLS GSYO
44,52 44,52
1.14%
RUZY MADENCILIK VE ENERJI
13,23 13,28
4.08%
A1 YENILENEBILIR ENERJI
37,96 37,96
9.97%
BESLER GIDA
15,01 15,02
7.75%
TERA YATIRIM TEK. HOL.
26,18 26,20
3.31%
EMLAK KONUT DAMLA KENT GMS
6,16 6,16
0.16%
TERA FINANSAL YAT. HOL.
1.263,00 1.264,00
-2.32%
DOF ROBOTIK
144,20 144,20
9.99%
MARMARA HOLDING
2,94 2,94
9.7%
DUNYA HOLDING
120,20 120,20
2.21%
BLUME METAL KIMYA
40,00 40,00
2.62%
ECOGREEN ENERJI
37,54 37,58
0.48%
BIG MEDYA TEKNOLOJI
213,00 213,00
0.28%
EFOR YATIRIM
11,54 11,55
4.71%
TURK ALTIN ISLETMELERI
41,36 41,38
-0.05%
TR ANADOLU METAL MADENCILIK
118,70 118,80
-1.98%
TR DOGAL ENERJI
91,70 91,80
2.91%
PASIFIK HOLDING
1,57 1,57
0%
Paranın Yönü
Künye | Reklam | Gizlilik Politikası Telif hakkı © 2021 Paranın Yönü
SiteLock