-
Borsa 14393.85 -
Dolar 48.6021 -
Euro 56.4913 -
Euro/Dolar 1.16139
-
Altın (Gram) 6770.799
-
Altın (Ons) 4332.44
-
Faiz 39.76
-
Brent 105.73
| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 2,20 | 2,20 |
-4.76%
|
|
| 3,91 | 3,92 |
-0.25%
|
|
| 72,30 | 72,30 |
-0.41%
|
|
| 94,70 | 94,75 |
-0.05%
|
|
| 2,72 | 2,72 |
-1.81%
|
|
| 26,70 | 26,70 |
0.98%
|
|
| 152,20 | 152,20 |
-2.44%
|
|
| 40,00 | 40,00 |
0.35%
|
|
| 21,52 | 21,52 |
-2%
|
|
| 7,88 | 7,89 |
-1.38%
|
|
| 0,00 | 9,30 |
0%
|
|
| 101,50 | 101,60 |
-0.2%
|
|
| 15,98 | 15,99 |
0.44%
|
|
| 3,04 | 3,05 |
-0.33%
|
|
| 11.217,50 | 11.217,50 |
-0.91%
|
|
| 124,40 | 124,40 |
0.08%
|
|
| 22,60 | 22,60 |
-1.57%
|
|
| 55,25 | 55,35 |
-0.09%
|
|
| 25,96 | 25,96 |
-3.71%
|
|
| 5,21 | 5,21 |
-0.19%
|
|
| 24,98 | 24,98 |
-3.55%
|
|
| 7,01 | 7,06 |
1.15%
|
|
| 73,40 | 73,50 |
-1.28%
|
|
| 23,20 | 23,20 |
1.49%
|
|
| 240,00 | 240,00 |
-1.07%
|
|
| 13,73 | 13,75 |
0.07%
|
|
| 2,58 | 2,58 |
9.79%
|
|
| 33,10 | 33,12 |
-1.25%
|
|
| 44,06 | 44,06 |
-1.78%
|
|
| 2,45 | 2,45 |
-4.3%
|
|
| 7,55 | 7,55 |
-1.44%
|
|
| 542,00 | 542,00 |
1.69%
|
|
| 5,69 | 5,70 |
-1.21%
|
|
| 1.009,00 | 1.011,00 |
0.7%
|
|
| 19,82 | 19,84 |
-6.33%
|
|
| 8,87 | 8,88 |
-1.11%
|
|
| 22,00 | 22,00 |
-1.61%
|
|
| 12,72 | 12,72 |
-2.15%
|
|
| 28,76 | 28,80 |
-0.69%
|
|
| 89,75 | 89,75 |
-0.66%
|
|
| 31,94 | 31,94 |
-1.78%
|
|
| 0,00 | 4.950.000,00 |
0%
|
|
| 4,55 | 4,55 |
-0.22%
|
|
| 1,22 | 1,23 |
-0.81%
|
|
| 36,20 | 36,20 |
-1.09%
|
|
| 35,88 | 35,88 |
-4.01%
|
|
| 50,00 | 50,05 |
-0.3%
|
|
| 79,95 | 79,95 |
-0.56%
|
|
| 89,65 | 89,80 |
-0.22%
|
|
| 305,00 | 307,00 |
-1.84%
|
|
| 35,70 | 35,70 |
-1.33%
|
|
| 9,18 | 9,18 |
-1.08%
|
|
| 7,45 | 7,46 |
-0.27%
|
|
| 16,51 | 16,51 |
-4.23%
|
|
| 11,28 | 11,29 |
-0.88%
|
|
| 1,58 | 1,58 |
-1.25%
|
|
| 22,16 | 22,60 |
-0.88%
|
|
| 73,65 | 73,65 |
-1.34%
|
|
| 116,20 | 116,20 |
-0.94%
|
|
| 19,85 | 19,85 |
-1.64%
|
|
| 2,81 | 2,81 |
-1.06%
|
|
| 2,93 | 2,94 |
2.8%
|
|
| 225,40 | 225,90 |
1.8%
|
|
| 5,20 | 5,22 |
-1.32%
|
|
| 164,50 | 164,50 |
-0.12%
|
|
| 29,70 | 29,70 |
-1%
|
|
| 1,59 | 1,60 |
-0.62%
|
|
| 37,96 | 37,96 |
-2.22%
|
|
| 76,65 | 76,65 |
-2.42%
|
|
| 3,71 | 3,71 |
-1.07%
|
|
| 369,00 | 369,00 |
-1.67%
|
|
| 12,05 | 12,20 |
6.09%
|
|
| 9,52 | 9,90 |
7.73%
|
|
| 2,51 | 2,52 |
1.61%
|
|
| 7,88 | 7,89 |
0.51%
|
|
| 34,60 | 34,62 |
-2.53%
|
|
| 21,60 | 21,64 |
0.65%
|
|
| 6,38 | 6,39 |
0.16%
|
|
| 59,10 | 60,60 |
2.62%
|
|
| 72,05 | 72,10 |
-1.17%
|
|
| 16,50 | 16,51 |
6.11%
|
|
| 7,97 | 7,98 |
2.31%
|
|
| 88,70 | 88,70 |
0%
|
|
| 1.465,00 | 1.465,00 |
0.21%
|
|
| 4.000,00 | 4.000,00 |
-0.81%
|
|
| 212,60 | 212,60 |
-1.57%
|
|
| 13,27 | 13,28 |
-1.63%
|
|
| 9,93 | 9,93 |
-0.8%
|
|
| 33,50 | 33,50 |
-2.33%
|
|
| 12,49 | 12,50 |
0.16%
|
|
| 24,00 | 24,02 |
-3.92%
|
|
| 4,01 | 4,01 |
3.89%
|
|
| 70,20 | 70,65 |
1.65%
|
|
| 38,60 | 38,62 |
-2.47%
|
|
| 39,42 | 39,42 |
-1.89%
|
|
| 328,75 | 328,75 |
-0.75%
|
|
| 10,66 | 10,66 |
-0.74%
|
|
| 102,50 | 102,50 |
0%
|
|
| 0,00 | 4.125.000,00 |
0%
|
|
| 1,14 | 1,15 |
0%
|
|
| 296,00 | 296,00 |
-1.74%
|
|
| 9,71 | 9,71 |
-1.72%
|
|
| 11,81 | 11,83 |
-0.76%
|
|
| 2,57 | 2,57 |
-1.15%
|
|
| 5,80 | 5,80 |
-0.85%
|
|
| 8,83 | 8,83 |
-0.79%
|
|
| 344,00 | 344,75 |
-0.07%
|
|
| 1,02 | 1,02 |
-0.97%
|
|
| 10,31 | 10,32 |
-0.39%
|
|
| 4,76 | 4,76 |
1.49%
|
|
| 24,64 | 24,66 |
-5.95%
|
|
| 438,50 | 439,75 |
1.09%
|
|
| 2,94 | 2,95 |
1.03%
|
|
| 98,00 | 98,00 |
-0.05%
|
|
| 12,03 | 12,05 |
0.42%
|
|
| 211,40 | 211,40 |
0.67%
|
|
| 11,36 | 11,40 |
-1.55%
|
|
| 430,00 | 430,00 |
0.58%
|
|
| 704,00 | 704,50 |
-1.54%
|
|
| 5,17 | 5,19 |
-0.38%
|
|
| 26,28 | 26,30 |
-0.68%
|
|
| 10,00 | 10,00 |
1.32%
|
|
| 134,60 | 134,70 |
-1.68%
|
|
| 3,85 | 3,85 |
-2.04%
|
|
| 49,24 | 49,26 |
-1%
|
|
| 133,40 | 133,40 |
-0.67%
|
|
| 6,99 | 6,99 |
-0.43%
|
|
| 15,69 | 15,70 |
0.13%
|
|
| 97,05 | 97,05 |
-3.34%
|
|
| 23,34 | 23,50 |
-3.45%
|
|
| 10,16 | 10,19 |
-1.07%
|
|
| 81,85 | 81,90 |
-2.44%
|
|
| 5,26 | 5,27 |
-0.19%
|
|
| 431,75 | 432,00 |
-0.92%
|
|
| 37,58 | 37,58 |
-2.19%
|
|
| 4,30 | 4,30 |
1.9%
|
|
| 1,13 | 1,14 |
0.88%
|
|
| 416,75 | 416,75 |
0.6%
|
|
| 77,00 | 77,00 |
-3.69%
|
|
| 12,19 | 12,20 |
0.91%
|
|
| 2,18 | 2,18 |
-1.8%
|
|
| 290,25 | 290,25 |
-1.28%
|
|
| 80,35 | 80,35 |
2.29%
|
|
| 143,10 | 143,10 |
3.62%
|
|
| 2,50 | 2,51 |
0.8%
|
|
| 15,92 | 15,93 |
-1.36%
|
|
| 71,60 | 71,60 |
-2.05%
|
|
| 224,20 | 225,00 |
1.86%
|
|
| 4,68 | 4,68 |
-0.21%
|
|
| 8,22 | 8,22 |
-0.24%
|
|
| 19,70 | 19,70 |
-1.99%
|
|
| 48,38 | 48,64 |
-3.97%
|
|
| 7,60 | 7,64 |
1.06%
|
|
| 252,75 | 252,75 |
0.9%
|
|
| 4.097,50 | 4.097,50 |
0.31%
|
|
| 13,54 | 13,55 |
-2.38%
|
|
| 5,17 | 5,20 |
0.97%
|
|
| 148,40 | 148,40 |
-0.6%
|
|
| 231,20 | 231,40 |
-5.86%
|
|
| 53,55 | 53,55 |
-2.37%
|
|
| 2,36 | 2,36 |
-0.42%
|
|
| 9,21 | 9,21 |
0%
|
|
| 7,45 | 7,46 |
-1.19%
|
|
| 21,20 | 21,22 |
0.19%
|
|
| 2,55 | 2,55 |
9.91%
|
|
| 1,18 | 1,18 |
-1.67%
|
|
| 247,60 | 247,60 |
-2.62%
|
|
| 1,02 | 1,02 |
0.99%
|
|
| 22,44 | 22,46 |
-2.35%
|
|
| 0,00 | 197,40 |
-9.99%
|
|
| 26,38 | 26,40 |
-3.65%
|
|
| 11,36 | 11,37 |
-1.3%
|
|
| 72,95 | 73,05 |
0.41%
|
|
| 4,45 | 4,46 |
3.48%
|
|
| 107,30 | 107,30 |
0.66%
|
|
| 13,29 | 13,29 |
-1.19%
|
|
| 6,19 | 6,20 |
-2.97%
|
|
| 708,00 | 708,00 |
2.16%
|
|
| 539,00 | 541,00 |
-0.73%
|
|
| 495.000,00 | 499.997,50 |
-0.4%
|
|
| 48,34 | 48,34 |
-1.31%
|
|
| 29,50 | 29,90 |
3.03%
|
|
| 8,19 | 8,19 |
-1.56%
|
|
| 12,75 | 12,75 |
-0.7%
|
|
| 6,49 | 6,50 |
8.15%
|
|
| 262,25 | 262,50 |
-1.22%
|
|
| 4,43 | 4,43 |
-0.89%
|
|
| 11,35 | 11,36 |
-4.94%
|
|
| 0,00 | 1,80 |
0%
|
|
| 150,60 | 150,60 |
-3.03%
|
|
| 32,12 | 32,16 |
-1.35%
|
|
| 31,08 | 31,08 |
-0.38%
|
|
| 9,74 | 9,74 |
-1.42%
|
|
| 13,34 | 13,35 |
0.38%
|
|
| 23,12 | 23,38 |
-0.09%
|
|
| 12,37 | 12,38 |
0.32%
|
|
| 2,04 | 2,05 |
-1.44%
|
|
| 9,48 | 9,48 |
-0.63%
|
|
| 156,50 | 156,50 |
-6.57%
|
|
| 290,75 | 290,75 |
-0.68%
|
|
| 21,90 | 21,96 |
-0.63%
|
|
| 105,10 | 105,10 |
9.99%
|
|
| 7,47 | 7,48 |
-2.48%
|
|
| 312,75 | 318,00 |
0.24%
|
|
| 4,80 | 4,80 |
-1.03%
|
|
| 46,48 | 46,50 |
-2.06%
|
|
| 16,68 | 16,71 |
0.48%
|
|
| 2,99 | 2,99 |
0.34%
|
|
| 1,66 | 1,67 |
-0.6%
|
|
| 5,58 | 5,60 |
1.45%
|
|
| 398,50 | 398,50 |
-0.93%
|
|
| 45,36 | 45,36 |
-1.09%
|
|
| 44,00 | 44,00 |
-3.55%
|
|
| 0,85 | 0,86 |
1.18%
|
|
| 0,00 | 6,80 |
0%
|
|
| 17,74 | 17,81 |
-0.95%
|
|
| 8,19 | 8,19 |
1.36%
|
|
| 9,37 | 9,40 |
-0.21%
|
|
| 9,97 | 9,97 |
2.68%
|
|
| 34,06 | 34,26 |
-0.12%
|
|
| 38,98 | 38,98 |
-0.26%
|
|
| 20,78 | 20,80 |
-7.47%
|
|
| 82,35 | 82,35 |
-1.38%
|
|
| 27,36 | 27,36 |
-0.87%
|
|
| 137,10 | 137,10 |
-0.29%
|
|
| 116,60 | 116,60 |
0.26%
|
|
| 26,68 | 26,68 |
-0.67%
|
|
| 21,26 | 21,26 |
-2.57%
|
|
| 5,77 | 5,77 |
-1.37%
|
|
| 145,70 | 146,60 |
-0.95%
|
|
| 154,00 | 155,00 |
-1.71%
|
|
| 101,00 | 101,30 |
-2.6%
|
|
| 3,22 | 3,22 |
0%
|
|
| 31,68 | 31,96 |
3.1%
|
|
| 224,30 | 224,30 |
0.27%
|
|
| 4,40 | 4,45 |
-0.67%
|
|
| 153,30 | 153,30 |
-0.9%
|
|
| 9,84 | 9,84 |
-1.99%
|
|
| 28,14 | 28,30 |
0%
|
|
| 12,83 | 12,83 |
-1.23%
|
|
| 2,51 | 2,51 |
-0.79%
|
|
| 1,20 | 1,21 |
-0.82%
|
|
| 28,76 | 28,86 |
0.28%
|
|
| 12,21 | 12,21 |
-1.61%
|
|
| 94,85 | 94,90 |
-0.52%
|
|
| 13,74 | 13,74 |
-1.29%
|
|
| 5,82 | 5,83 |
-0.17%
|
|
| 0,79 | 0,79 |
0%
|
|
| 1,94 | 1,95 |
-0.51%
|
|
| 2.129,00 | 2.129,00 |
1.87%
|
|
| 26,58 | 26,58 |
2.23%
|
|
| 0,00 | 27,00 |
-10%
|
|
| 111,90 | 112,00 |
2.94%
|
|
| 8,39 | 8,40 |
-1.52%
|
|
| 20,76 | 20,76 |
-0.19%
|
|
| 19,24 | 19,25 |
-1.23%
|
|
| 5,18 | 5,18 |
-1.33%
|
|
| 1,21 | 1,22 |
-1.61%
|
|
| 1,05 | 1,06 |
-0.93%
|
|
| 13,03 | 13,03 |
1.09%
|
|
| 41,54 | 41,56 |
-0.19%
|
|
| 48,90 | 49,14 |
0.53%
|
|
| 2,05 | 2,05 |
-1.91%
|
|
| 10,69 | 10,69 |
1.52%
|
|
| 81,65 | 81,65 |
-3.2%
|
|
| 341,00 | 341,00 |
-2.57%
|
|
| 63,45 | 63,50 |
-1.7%
|
|
| 94,15 | 94,20 |
-2.03%
|
|
| 5,68 | 5,68 |
9.86%
|
|
| 79,45 | 79,50 |
-0.63%
|
|
| 1.703,00 | 1.703,00 |
0.24%
|
|
| 6,00 | 6,01 |
-3.06%
|
|
| 1.626,00 | 1.626,00 |
-2.22%
|
|
| 399,75 | 400,00 |
2.56%
|
|
| 16,11 | 16,12 |
-2.42%
|
|
| 128,60 | 128,60 |
-0.08%
|
|
| 116,20 | 116,20 |
-1.53%
|
|
| 19,71 | 19,76 |
-0.2%
|
|
| 33,84 | 33,84 |
-1.34%
|
|
| 24,60 | 24,94 |
1.46%
|
|
| 1.418,00 | 1.418,00 |
-4.12%
|
|
| 17,46 | 17,46 |
9.95%
|
|
| 3,56 | 3,57 |
7.53%
|
|
| 12,39 | 12,39 |
9.94%
|
|
| 299,00 | 299,25 |
-0.58%
|
|
| 22,08 | 22,14 |
-4.98%
|
|
| 13,16 | 13,16 |
-0.53%
|
|
| 1.544,00 | 1.544,00 |
0.32%
|
|
| 2,89 | 2,89 |
1.05%
|
|
| 139,20 | 140,00 |
2.49%
|
|
| 225,50 | 225,50 |
1.67%
|
|
| 66,95 | 66,95 |
-0.74%
|
|
| 35,32 | 35,32 |
1.9%
|
|
| 41,24 | 41,26 |
-0.58%
|
|
| 8,94 | 8,94 |
-0.67%
|
|
| 24,84 | 24,86 |
-0.96%
|
|
| 8,29 | 8,30 |
-2.58%
|
|
| 149,70 | 149,70 |
-0.99%
|
|
| 3,21 | 3,23 |
-0.31%
|
|
| 1,95 | 1,95 |
9.55%
|
|
| 19,57 | 19,58 |
0.62%
|
|
| 275,25 | 275,25 |
-0.27%
|
|
| 2,77 | 2,77 |
1.47%
|
|
| 7,22 | 7,22 |
-1.5%
|
|
| 1,92 | 1,93 |
0%
|
|
| 633,50 | 634,00 |
-2.61%
|
|
| 5.475,00 | 5.480,00 |
-5.15%
|
|
| 2,87 | 2,87 |
9.96%
|
|
| 8,88 | 8,89 |
-1.22%
|
|
| 6,35 | 6,35 |
0.16%
|
|
| 318,75 | 318,75 |
-1.77%
|
|
| 25,32 | 25,52 |
-2.22%
|
|
| 94,80 | 94,80 |
-1.3%
|
|
| 111,80 | 111,80 |
-0.89%
|
|
| 60,50 | 60,55 |
1.51%
|
|
| 123,20 | 124,70 |
-3.26%
|
|
| 55,35 | 55,35 |
-0.54%
|
|
| 11,33 | 11,34 |
0.44%
|
|
| 43,72 | 44,52 |
-0.8%
|
|
| 113,60 | 113,60 |
-0.79%
|
|
| 4,54 | 4,55 |
-2.78%
|
|
| 5,14 | 5,15 |
9.11%
|
|
| 1,88 | 1,88 |
-2.08%
|
|
| 219,10 | 219,60 |
-1.44%
|
|
| 6,57 | 6,60 |
-0.9%
|
|
| 57,05 | 57,90 |
-0.17%
|
|
| 14,22 | 14,50 |
-3.33%
|
|
| 18,41 | 18,44 |
-1.91%
|
|
| 78,70 | 78,70 |
-1.99%
|
|
| 19,13 | 19,13 |
-2.7%
|
|
| 5,67 | 5,68 |
-1.56%
|
|
| 504,00 | 504,50 |
-1.46%
|
|
| 1,58 | 1,59 |
-0.63%
|
|
| 4,67 | 4,68 |
-2.09%
|
|
| 82,50 | 82,55 |
-0.78%
|
|
| 36,80 | 36,80 |
0.27%
|
|
| 14,10 | 14,11 |
0.5%
|
|
| 34,00 | 34,00 |
-4.44%
|
|
| 14,24 | 14,25 |
-3.06%
|
|
| 79,00 | 79,00 |
-1.92%
|
|
| 116,90 | 117,00 |
-1.35%
|
|
| 261,25 | 261,25 |
1.26%
|
|
| 11,93 | 11,93 |
9.95%
|
|
| 18,48 | 18,48 |
2.21%
|
|
| 442,75 | 443,00 |
1.9%
|
|
| 269,50 | 271,25 |
-2.52%
|
|
| 23,20 | 23,30 |
1.39%
|
|
| 8,13 | 8,13 |
0.25%
|
|
| 60,30 | 60,60 |
0.33%
|
|
| 1,48 | 1,48 |
-1.33%
|
|
| 2,42 | 2,43 |
-2.02%
|
|
| 8,87 | 8,87 |
-0.45%
|
|
| 22,26 | 22,26 |
-1.15%
|
|
| 26,30 | 26,30 |
5.2%
|
|
| 5,38 | 5,38 |
1.32%
|
|
| 3,82 | 3,82 |
9.77%
|
|
| 13,25 | 13,25 |
1.53%
|
|
| 80,65 | 80,70 |
0.06%
|
|
| 68,50 | 68,55 |
-1.37%
|
|
| 22,16 | 22,16 |
-0.98%
|
|
| 4,19 | 4,20 |
-0.47%
|
|
| 2,10 | 2,26 |
6.6%
|
|
| 15,38 | 15,39 |
-1.41%
|
|
| 6,15 | 6,15 |
-1.91%
|
|
| 5,02 | 5,02 |
3.29%
|
|
| 6,82 | 6,83 |
-1.01%
|
|
| 3,50 | 3,51 |
0.29%
|
|
| 3,30 | 3,30 |
0%
|
|
| 70,50 | 70,50 |
-0.84%
|
|
| 2,32 | 2,32 |
1.31%
|
|
| 1,55 | 1,55 |
0%
|
|
| 7,02 | 7,02 |
-0.28%
|
|
| 1,09 | 1,10 |
1.85%
|
|
| 11,49 | 11,49 |
0%
|
|
| 2,10 | 2,12 |
1.44%
|
|
| 31,60 | 31,60 |
-0.25%
|
|
| 6,08 | 6,09 |
1.16%
|
|
| 3,10 | 3,10 |
2.99%
|
|
| 23,14 | 23,14 |
0.96%
|
|
| 19,06 | 19,06 |
2.58%
|
|
| 26,78 | 26,80 |
4.44%
|
|
| 1,34 | 1,35 |
1.5%
|
|
| 19,73 | 19,86 |
1.95%
|
|
| 13,10 | 13,10 |
-1.36%
|
|
| 26,66 | 26,70 |
0.3%
|
|
| 18,60 | 18,60 |
-2.11%
|
|
| 23,60 | 23,62 |
-4.99%
|
|
| 287,50 | 287,50 |
-0.17%
|
|
| 10,79 | 10,79 |
0.19%
|
|
| 11,18 | 11,18 |
9.93%
|
|
| 33,76 | 33,80 |
-1.8%
|
|
| 45,40 | 45,40 |
0.31%
|
|
| 1,58 | 1,58 |
0%
|
|
| 11,00 | 11,01 |
-0.81%
|
|
| 24,58 | 24,60 |
-0.49%
|
|
| 16,42 | 16,43 |
-1.02%
|
|
| 76,90 | 76,90 |
-2.84%
|
|
| 36,60 | 36,60 |
-0.71%
|
|
| 43,06 | 43,06 |
-1.01%
|
|
| 35,62 | 35,90 |
1.07%
|
|
| 254,00 | 257,00 |
0.69%
|
|
| 11,93 | 11,94 |
-3.24%
|
|
| 1,86 | 1,86 |
-0.53%
|
|
| 61,60 | 61,60 |
-2.84%
|
|
| 18,04 | 18,04 |
-5.45%
|
|
| 0,00 | 11,40 |
-9.95%
|
|
| 3,46 | 3,46 |
-1.98%
|
|
| 31,32 | 31,32 |
-3.75%
|
|
| 9,19 | 9,20 |
-0.33%
|
|
| 12,97 | 12,98 |
-1.14%
|
|
| 54,00 | 54,10 |
5.46%
|
|
| 9,03 | 9,04 |
0.22%
|
|
| 0,00 | 36,34 |
-9.96%
|
|
| 37,22 | 37,24 |
0.11%
|
|
| 50,50 | 50,50 |
0%
|
|
| 122,80 | 123,10 |
-4.35%
|
|
| 1,67 | 1,67 |
-1.76%
|
|
| 47,86 | 47,86 |
-2.49%
|
|
| 26,00 | 26,00 |
-0.84%
|
|
| 6,94 | 6,94 |
-1.56%
|
|
| 38,04 | 38,08 |
2.2%
|
|
| 13,14 | 13,16 |
-0.45%
|
|
| 9,48 | 9,52 |
0.95%
|
|
| 30,62 | 30,62 |
-0.26%
|
|
| 2,24 | 2,24 |
0.45%
|
|
| 3,10 | 3,10 |
-3.43%
|
|
| 6,89 | 6,89 |
-2.82%
|
|
| 136,00 | 136,10 |
-0.22%
|
|
| 44,80 | 44,80 |
-2.44%
|
|
| 40,80 | 40,82 |
-1.4%
|
|
| 4,05 | 4,06 |
8.56%
|
|
| 8,08 | 8,10 |
-2.64%
|
|
| 775,00 | 775,00 |
1.97%
|
|
| 35,30 | 35,30 |
-0.4%
|
|
| 16,28 | 16,32 |
-0.67%
|
|
| 50,00 | 50,00 |
-0.4%
|
|
| 298,25 | 298,50 |
-0.5%
|
|
| 4,57 | 4,58 |
-1.08%
|
|
| 8,44 | 8,46 |
0.48%
|
|
| 22,44 | 22,44 |
-4.51%
|
|
| 2,28 | 2,28 |
-1.3%
|
|
| 6,67 | 6,67 |
0.6%
|
|
| 44,08 | 44,08 |
0.87%
|
|
| 18,78 | 18,78 |
0.97%
|
|
| 2,33 | 2,34 |
0.43%
|
|
| 49,10 | 49,10 |
-3.25%
|
|
| 10,11 | 10,11 |
-1.65%
|
|
| 33,18 | 33,18 |
-0.54%
|
|
| 3,65 | 3,65 |
0.27%
|
|
| 3,94 | 3,95 |
-1.74%
|
|
| 7,08 | 7,08 |
-0.14%
|
|
| 14,64 | 14,64 |
-2.53%
|
|
| 14,19 | 14,20 |
0%
|
|
| 29,18 | 29,18 |
2.39%
|
|
| 62,10 | 62,10 |
-1.51%
|
|
| 13,75 | 13,75 |
10%
|
|
| 36,02 | 36,02 |
-0.72%
|
|
| 9,87 | 9,89 |
4.11%
|
|
| 3,69 | 3,70 |
-0.27%
|
|
| 12,59 | 12,59 |
-1.41%
|
|
| 177,80 | 180,00 |
-0.83%
|
|
| 7,48 | 7,48 |
-1.19%
|
|
| 5,12 | 5,12 |
-0.19%
|
|
| 39,30 | 39,30 |
-1.6%
|
|
| 74,02 | 74,03 |
-1.12%
|
|
| 3,19 | 3,19 |
0.63%
|
|
| 41,00 | 41,02 |
-2.33%
|
|
| 20,42 | 20,42 |
-1.54%
|
|
| 82,80 | 82,80 |
-2.42%
|
|
| 195,80 | 195,80 |
0.1%
|
|
| 39,22 | 39,24 |
2.13%
|
|
| 2,69 | 2,72 |
1.87%
|
|
| 173,60 | 173,60 |
-5.19%
|
|
| 20,68 | 20,70 |
-4.43%
|
|
| 29,74 | 29,74 |
0.81%
|
|
| 11,27 | 11,27 |
-3.01%
|
|
| 285,25 | 285,25 |
-4.84%
|
|
| 34,58 | 34,58 |
-1.71%
|
|
| 140,40 | 140,40 |
4.93%
|
|
| 17,87 | 17,87 |
-1.6%
|
|
| 27,86 | 27,88 |
5.21%
|
|
| 5,65 | 5,66 |
-0.53%
|
|
| 5,15 | 5,15 |
-3.01%
|
|
| 15,20 | 15,20 |
-2.56%
|
|
| 71,65 | 71,65 |
-5.22%
|
|
| 31,02 | 31,02 |
-6.28%
|
|
| 5,65 | 5,65 |
-0.7%
|
|
| 20,44 | 20,44 |
-0.68%
|
|
| 4,07 | 4,07 |
-1.69%
|
|
| 372,25 | 373,00 |
0%
|
|
| 41,82 | 41,82 |
9.99%
|
|
| 117,80 | 118,20 |
2.78%
|
|
| 0,00 | 104,10 |
-9.95%
|
|
| 7,32 | 7,33 |
0%
|
|
| 3,93 | 3,94 |
-1.25%
|
|
| 23,38 | 23,38 |
-1.93%
|
|
| 40,50 | 40,58 |
-2.78%
|
|
| 9,14 | 9,14 |
9.99%
|
|
| 11,29 | 11,29 |
-0.7%
|
|
| 7,09 | 7,12 |
-1.66%
|
|
| 66,50 | 66,50 |
2.31%
|
|
| 7,84 | 7,85 |
-2.85%
|
|
| 36,28 | 36,40 |
4%
|
|
| 11,47 | 11,47 |
3.43%
|
|
| 30,04 | 30,04 |
3.94%
|
|
| 81,75 | 81,80 |
-2.04%
|
|
| 524,00 | 525,50 |
-2.14%
|
|
| 73,30 | 73,50 |
-5.53%
|
|
| 59,60 | 60,00 |
1.69%
|
|
| 5,44 | 5,44 |
-1.81%
|
|
| 67,80 | 67,80 |
2.81%
|
|
| 10,59 | 10,60 |
-0.84%
|
|
| 2,97 | 2,98 |
0%
|
|
| 28,00 | 28,00 |
-1.06%
|
|
| 2,25 | 2,25 |
0%
|
|
| 2,98 | 2,98 |
-1.65%
|
|
| 230,50 | 230,90 |
-0.86%
|
|
| 1,83 | 1,84 |
2.22%
|
|
| 2,47 | 2,47 |
-0.8%
|
|
| 12,32 | 12,34 |
0.41%
|
|
| 9,99 | 10,00 |
7.53%
|
|
| 4,90 | 4,90 |
-1.01%
|
|
| 1,95 | 1,95 |
-1.02%
|
|
| 17,64 | 17,65 |
7.49%
|
|
| 64,00 | 64,90 |
-0.61%
|
|
| 3,38 | 3,38 |
-0.88%
|
|
| 31,06 | 31,06 |
0.98%
|
|
| 18,40 | 18,40 |
-0.59%
|
|
| 46,90 | 46,90 |
-0.21%
|
|
| 55,35 | 55,60 |
0.72%
|
|
| 22,98 | 22,98 |
9.95%
|
|
| 6,66 | 6,66 |
0.15%
|
|
| 22,74 | 22,74 |
-0.52%
|
|
| 0,00 | 1,20 |
-9.77%
|
|
| 5,41 | 5,42 |
0.74%
|
|
| 169,80 | 173,70 |
-0.57%
|
|
| 41,44 | 41,44 |
1.07%
|
|
| 13,41 | 13,42 |
1.51%
|
|
| 0,00 | 868,00 |
-9.96%
|
|
| 4,41 | 4,41 |
0.23%
|
|
| 200,10 | 200,50 |
0.25%
|
|
| 29,06 | 29,08 |
0.9%
|
|
| 12,24 | 12,24 |
-0.57%
|
|
| 17,82 | 17,86 |
-1.54%
|
|
| 3,89 | 3,89 |
-0.26%
|
|
| 81,95 | 82,00 |
-4.71%
|
|
| 61,95 | 62,00 |
2.48%
|
|
| 11,99 | 11,99 |
-7.7%
|
|
| 475,25 | 475,50 |
0.11%
|
|
| 21,88 | 21,88 |
-1.26%
|
|
| 57,00 | 57,00 |
-2.06%
|
|
| 46,64 | 46,78 |
0.52%
|
|
| 6,46 | 6,46 |
9.86%
|
|
| 227,40 | 227,60 |
-0.61%
|
|
| 139,00 | 139,00 |
-1.42%
|
|
| 166,00 | 167,00 |
8.3%
|
|
| 136,00 | 136,00 |
-2.51%
|
|
| 1.005,00 | 1.006,00 |
9.77%
|
|
| 15,54 | 15,54 |
9.98%
|
|
| 4.447,50 | 4.450,00 |
-1.6%
|
|
| 14,50 | 14,51 |
-3.27%
|
|
| 20,04 | 20,20 |
-1.94%
|
|
| 219,40 | 219,40 |
9.97%
|
|
| 12.000,00 | 12.000,00 |
-0.89%
|
|
| 176,60 | 176,60 |
0.91%
|
|
| 184,20 | 184,20 |
0%
|
|
| 40,64 | 40,98 |
-1.01%
|
|
| 32,34 | 32,34 |
-0.86%
|
|
| 10,61 | 10,62 |
-2.39%
|
|
| 190,00 | 191,00 |
0.53%
|
|
| 26,02 | 26,10 |
-4.95%
|
|
| 171,10 | 171,30 |
-0.98%
|
|
| 17,46 | 17,53 |
1.51%
|
|
| 25,84 | 25,84 |
-0.69%
|
|
| 8,38 | 8,40 |
1.57%
|
|
| 135,10 | 135,10 |
9.93%
|
|
| 2.407,00 | 2.410,00 |
-2.43%
|
|
| 41,22 | 41,22 |
-2.46%
|
|
| 17,19 | 17,19 |
0.12%
|
|
| 63,75 | 63,75 |
3.74%
|
|
| 8,68 | 8,68 |
-2.91%
|
|
| 30,48 | 30,50 |
-0.97%
|
|
| 9,89 | 9,89 |
0.41%
|
|
| 2,70 | 2,71 |
3.04%
|
|
| 13,09 | 13,09 |
-1.58%
|
|
| 48,76 | 48,78 |
3.79%
|
|
| 7,05 | 7,05 |
-0.14%
|
|
| 3.947,50 | 3.950,00 |
2.6%
|
|
| 113,90 | 113,90 |
-1.39%
|
|
| 2,16 | 2,17 |
-0.91%
|
|
| 115,90 | 115,90 |
-1.53%
|
|
| 36,50 | 36,50 |
-4.45%
|
|
| 36,28 | 36,28 |
3.89%
|
|
| 278,00 | 278,00 |
-1.24%
|
|
| 18,80 | 18,80 |
1.13%
|
|
| 52,40 | 52,45 |
-2.69%
|
|
| 138,50 | 138,80 |
-2.25%
|
|
| 107,80 | 107,80 |
-1.19%
|
|
| 1,35 | 1,35 |
1.5%
|