×
Abone Ol Giriş Yap
Paranın Yönü
Paranın Yönü

HİSSELER

TÜM HİSSELER BIST 100 BIST 50 BIST 30
SEMBOL ALIŞ SATIŞ DEĞİŞİM(%)
BILICI YATIRIM
35,62 35,66
-4.19%
BATI CIMENTO
6,35 6,36
0.16%
KUYAS YATIRIM
91,40 91,40
2.12%
TORUNLAR GMYO
103,00 103,10
-1.62%
GOOD-YEAR
17,18 17,19
2.44%
CELIK HALAT
12,92 12,95
-5.2%
RAY SIGORTA
198,60 198,70
-0.9%
TURK ALTIN ISLETMELERI
40,00 40,00
0.35%
ULASLAR TURIZM YAT.
29,98 30,00
-1.77%
DENIZ GMYO
8,14 8,17
-0.61%
UMPAS HOLDING
0,00 0,00
0%
TURKCELL
116,20 116,30
-4.59%
ALKIM KIMYA
19,39 19,40
-6.82%
GULER YAT. HOLDING
4,07 4,08
-5.99%
DO-CO
9.612,50 9.625,00
-0.72%
PETROKENT TURIZM
155,40 155,40
-2.33%
YAYLA EN. UR. TUR. VE INS
29,84 29,94
-1.51%
TURK TELEKOM
65,00 65,00
-2.77%
VESTEL
29,84 29,84
0.4%
ESCORT TEKNOLOJI
5,49 5,50
-4.51%
PETKIM
26,98 27,00
3.29%
OSMANLI MENKUL
8,25 8,26
2.23%
ISBIR HOLDING
0,00 78,40
-1.88%
GOZDE GIRISIM
21,54 21,58
1.12%
CIMENTAS
0,00 320,00
-1.39%
EURO KAPITAL YAT. ORT.
7,45 7,51
1.35%
BESIKTAS FUTBOL YAT.
1,81 1,81
2.26%
BURCELIK
52,10 52,15
-3.96%
SISE CAM
51,50 51,50
-1.62%
FRIGO PAK GIDA
9,48 9,49
-1.45%
YUNSA
9,19 9,20
-1.29%
MIGROS TICARET
682,50 683,00
0.37%
GEDIK Y. MEN. DEG.
6,06 6,07
2.53%
MARMARIS ALTINYUNUS
1.070,00 1.070,00
1.04%
DITAS BDY
41,76 41,76
9.95%
CEMTAS
11,45 11,48
-3.61%
VAKIF YAT. ORT.
33,92 33,92
0%
LOKMAN HEKIM SAGLIK
15,86 15,87
-1.92%
AYES CELIK HASIR VE CIT
0,00 30,00
-0.4%
ENKA INSAAT
101,10 101,20
-3.8%
ADEL KALEMCILIK
0,00 39,70
-9.98%
IS BANKASI (A)
0,00 0,00
0%
NIGBAS NIGDE BETON
6,74 6,74
-1.03%
MERKO GIDA
2,16 2,16
-4.85%
YAPI VE KREDI BANK.
38,20 38,22
-3.78%
IS Y. MEN. DEG.
41,42 41,44
-4.03%
T. HALK BANKASI
40,98 41,00
0.49%
AKSA ENERJI
85,45 85,50
-3.06%
VANET GIDA
91,85 91,85
0.27%
ECZACIBASI YATIRIM
373,50 373,50
-0.86%
EDIP GAYRIMENKUL
38,84 38,86
-6.77%
NUROL GMYO
10,19 10,19
-0.59%
SODAS SODYUM SANAYII
0,00 9,88
-5%
TEKNOSA IC VE DIS TICARET
22,76 22,76
-0.61%
T.S.K.B.
12,30 12,30
-0.97%
DARDANEL
2,40 2,41
2.99%
ERSU GIDA
26,90 27,16
4.7%
TUMOSAN MOTOR VE TRAKTOR
103,60 103,70
-1.98%
COSMOS YAT. HOLDING
218,00 218,70
7.79%
ARENA BILGISAYAR
37,20 37,24
6.95%
RTA LABORATUVARLARI
4,29 4,30
-2.27%
IDEALIST GMYO
3,84 3,85
1.32%
ULUSOY ELEKTRIK
257,25 257,25
9.94%
SARAY MATBAACILIK
5,77 5,80
-3.33%
DOGUS OTOMOTIV
185,10 185,10
0.27%
TURKER PROJE GAYRIMENKUL
36,38 36,40
-2.93%
OSTIM ENDUSTRIYEL YAT
3,00 3,00
-0.33%
BAK AMBALAJ
49,84 49,84
9.97%
BRISA
94,95 95,00
-2.46%
ALARKO GMYO
7,20 7,21
5.41%
KAPLAMIN
623,50 624,00
-1.89%
BIRLIK MENSUCAT
0,00 9,74
-0.51%
KERVANSARAY YAT. HOLDING
0,00 4,60
-8%
ZORLU ENERJI
3,40 3,40
-0.58%
BERKOSAN YALITIM
9,01 9,02
-4.35%
VAKIFLAR BANKASI
31,92 31,92
-1.54%
DOGAN HOLDING
24,44 24,44
-0.24%
SEKERBANK
13,74 13,74
-0.87%
EKIZ KIMYA
0,00 95,50
-0.21%
AKBANK
73,00 73,05
-3.69%
KARSAN OTOMOTIV
13,90 13,90
9.97%
HURRIYET GZT.
9,25 9,25
9.99%
DATAGATE BILGISAYAR
115,50 115,50
-1.2%
CELEBI
1.762,00 1.762,00
-1.78%
KONYA CIMENTO
4.152,50 4.152,50
-3.99%
TGS DIS TICARET
164,30 164,60
2.88%
HATAY TEKSTIL
16,29 16,32
-0.91%
AKIS GMYO
9,38 9,39
0.21%
DOGUS GMYO
33,24 33,38
2.52%
AFYON CIMENTO
13,55 13,56
-1.6%
IS GMYO
19,62 19,63
-2.53%
ARSAN HOLDING
4,04 4,05
-3.34%
BALATACILAR BALATACILIK
0,00 74,75
-2.22%
GERSAN ELEKTRIK
41,90 41,90
-1.87%
DESPEC BILGISAYAR
45,30 45,16
-0.96%
AYGAZ
277,25 277,50
-3.06%
YAPRAK SUT VE BESI CIFT.
14,22 14,23
-1.04%
TR ANADOLU METAL MADENCILIK
102,50 102,50
0%
IS BANKASI (KUR.)
0,00 0,00
0%
VAKIF FIN. KIR.
1,87 1,88
-2.08%
GOLTAS CIMENTO
374,00 374,00
0.2%
MAKINA TAKIM
14,16 14,19
-2%
INDEKS BILGISAYAR
11,38 11,39
-3.56%
LIDER FAKTORING
3,45 3,46
-7.24%
TSKB GMYO
7,02 7,02
-0.99%
KRISTAL KOLA
11,50 11,51
5.4%
GATE GROUP TEKNOLOJI
344,00 344,75
-0.07%
GALATASARAY SPORTIF
1,15 1,15
-2.54%
PINAR SU
12,31 12,32
-2.92%
EURO YAT. ORT.
5,46 5,51
3.38%
SARKUYSAN
28,16 28,18
-3.63%
TURK TRAKTOR
469,00 469,75
4.33%
FENERBAHCE FUTBOL
3,35 3,36
-2.61%
AKIN TEKSTIL
0,00 98,20
5.03%
FLAP KONGRE TOPLANTI HIZ.
12,85 12,88
-6.87%
TEKFEN HOLDING
154,60 154,70
-1.46%
MENDERES TEKSTIL
12,89 12,90
-3.87%
BIM MAGAZALAR
783,00 783,50
1.16%
BORUSAN BORU SANAYI
537,50 537,50
-9.89%
MAZHAR ZORLU HOLDING
6,50 6,56
-1.06%
ANADOLU SIGORTA
30,62 30,64
-0.2%
EURO YATIRIM HOLDING
0,00 12,44
-0.08%
T.TUBORG
142,20 142,20
-4.18%
TUGCELIK
4,43 4,44
-0.22%
TURCAS HOLDING
50,55 50,55
0.7%
GARANTI BANKASI
134,40 134,50
-2.68%
OYLUM SINAI YATIRIMLAR
8,50 8,55
-0.81%
MERIT TURIZM
16,77 16,79
-5.36%
NETAS TELEKOM.
71,20 71,30
0.28%
RODRIGO TEKSTIL
31,48 31,60
7.78%
ATA GMYO
13,23 13,23
-1.49%
FORD OTOSAN
94,85 94,85
-2.22%
LINK BILGISAYAR
6,58 6,58
-0.6%
ALTINYUNUS CESME
652,00 652,00
-0.46%
EGE PROFIL
42,26 42,26
1.29%
CEMAS DOKUM
4,99 5,00
-2.34%
YESIL YATIRIM HOLDING
1,58 1,59
-1.24%
TUPRAS
256,50 256,50
-1.16%
KORDSA TEKNIK TEKSTIL
79,00 79,00
9.95%
PINAR ET VE UN
15,17 15,19
-1.68%
SILVERLINE ENDUSTRI
2,77 2,77
2.59%
F-M IZMIT PISTON
323,00 323,75
-3.57%
PRIZMA PRESS MATBAACILIK
0,00 40,98
6.22%
LOGO YAZILIM
163,80 163,80
-1.92%
DENGE HOLDING
2,60 2,61
-2.61%
IS GIRISIM
118,30 118,40
-0.84%
ECZACIBASI ILAC
86,35 86,35
-2.7%
YENI GIMAT GMYO
242,40 242,80
1.59%
GSD HOLDING
5,48 5,48
-1.62%
ALKIM KAGIT
11,34 11,35
-1.65%
SONMEZ PAMUKLU
0,00 25,08
1.95%
SANEL MUHENDISLIK
41,70 41,80
3.21%
ATAKULE GMYO
9,41 9,39
-2.69%
AKMERKEZ GMYO
256,00 256,25
-1.25%
POLITEKNIK METAL
5.572,50 5.577,50
0.04%
BASTAS BASKENT CIMENTO
0,00 13,90
-0.86%
DURAN DOGAN BASIM
5,00 5,02
-1.38%
ERBOSAN
215,20 215,20
-3.97%
AKCANSA
196,60 196,70
-1.7%
SAY YENILENEBILIR ENERJI
55,15 55,20
-1.6%
HEDEF GIRISIM
3,10 3,11
-9.33%
ALBARAKA TURK
8,67 8,68
-1.25%
IS YAT. ORT.
8,67 8,67
-0.23%
BATISOKE CIMENTO
38,22 38,22
-1.95%
MARTI OTEL
2,27 2,28
-3.8%
IHLAS GAZETECILIK
1,54 1,54
-1.91%
INTEMA
301,00 301,50
1.52%
TRABZONSPOR SPORTIF
1,03 1,04
1.96%
BEYAZ FILO
30,26 30,28
0.26%
ANEL ELEKTRIK
55,20 55,20
-4.83%
REYSAS LOJISTIK
18,99 19,00
-3.55%
GLOBAL MEN. DEG.
12,16 12,19
0.08%
PARSAN
91,15 91,25
1.9%
A.V.O.D GIDA VE TARIM
5,12 5,12
3.23%
ANADOLU HAYAT EMEK.
113,90 114,00
-4.44%
DYO BOYA
17,51 17,51
-2.34%
ATLAS YAT. ORT.
8,86 8,86
-2.53%
ALARKO CARRIER
793,00 793,50
-2.52%
VERUSA HOLDING
520,00 521,00
0.39%
IS BANKASI (B)
0,00 412.497,50
0%
ANADOLU ISUZU
66,90 66,90
-2.34%
OZERDEN AMBALAJ
32,06 32,76
3.21%
KAREL ELEKTRONIK
12,93 12,94
1.65%
YIBITAS INSAAT MALZEME
0,00 18,00
0.33%
ETILER GIDA
6,19 6,19
1.31%
CARREFOURSA
150,70 150,70
-0.99%
SEYITLER KIMYA
5,68 5,70
0.35%
BIRKO MENSUCAT
0,00 12,90
-0.77%
YESIL GMYO
0,00 1,80
0%
ORMA ORMAN MAHSULLERI
0,00 175,50
-4.98%
TURK PRYSMIAN KABLO
41,08 41,10
-5.73%
YATAS
43,36 43,42
-1.45%
DESA DERI
13,39 13,41
-0.67%
OZAK GMYO
12,85 12,86
-4.03%
ORGE ENERJI ELEKTRIK
95,20 95,20
9.99%
PINAR SUT
18,01 18,03
3.56%
OZDERICI GMYO
2,40 2,40
-2.04%
PENGUEN GIDA
15,17 15,17
2.22%
KARTONSAN
119,90 120,20
-3.3%
TOFAS OTO. FAB.
312,25 312,50
-1.42%
KRON TEKNOLOJI
0,00 20,16
-10%
DEVA HOLDING
69,45 69,50
-2.52%
ODAS ELEKTRIK
8,02 8,02
-0.12%
TEMAPOL POLIMER PLASTIK
351,25 351,75
-0.92%
KILER GMYO
5,33 5,33
-2.74%
KARDEMIR (D)
45,40 45,42
2.85%
GLOBAL YAT. HOLDING
14,70 14,73
-2.51%
EGE SERAMIK
3,66 3,67
0.82%
MEGA POLIETILEN
0,00 2,53
-3.44%
EGEPLAST
6,47 6,48
0.31%
ASELSAN
422,50 422,75
-2.08%
CIMSA
55,70 55,75
-3.13%
REYSAS GMYO
30,84 30,86
-1.53%
ADESE GAYRIMENKUL
1,12 1,12
-2.61%
ROYAL HALI
0,00 6,80
0%
TAT GIDA
21,86 21,86
9.96%
DEMISAS DOKUM
9,15 9,15
-0.33%
DAGI GIYIM
6,47 6,48
-3.71%
SEKURO PLASTIK
8,06 8,09
1.13%
AVRUPA YATIRIM HOLDING
39,68 39,70
-3.87%
EREGLI DEMIR CELIK
40,44 40,44
-1.03%
EMLAK KONUT GMYO
20,66 20,68
-7.01%
LUKS KADIFE
114,00 114,30
1.15%
GEDIZ AMBALAJ
31,64 31,68
-4.23%
PANORA GMYO
123,60 123,60
-1.12%
ALARKO HOLDING
101,80 101,90
0.99%
GARANTI FAKTORING
30,88 30,86
1.51%
METRO PETROL VE TESISLERI
23,22 23,22
-2.85%
VESTEL BEYAZ ESYA
7,53 7,53
1.76%
PERGAMON DIS TICARET
129,50 129,50
-3.43%
EMINIS AMBALAJ
0,00 174,00
-2.14%
KARDEMIR (B)
92,35 92,40
-2.94%
SINPAS GMYO
3,86 3,87
-1.02%
AYEN ENERJI
35,82 35,86
-3.08%
KOC HOLDING
205,00 205,00
-3.44%
SEKER FIN. KIR.
11,87 11,84
-1.99%
PEGASUS
180,90 181,00
-2.16%
IZMIR DEMIR CELIK
8,29 8,29
-5.04%
KLIMASAN KLIMA
35,90 35,92
1.93%
AVRASYA PETROL VE TUR.
18,01 18,09
-4.44%
SERVET GMYO
3,41 3,42
1.48%
USAK SERAMIK
1,74 1,74
-2.79%
BAGFAS
34,56 34,60
-9.14%
KONFRUT TARIM
12,46 12,49
-5.81%
ARCELIK
114,90 114,90
-1.29%
IS BANKASI (C)
14,41 14,42
-2.24%
BURSA CIMENTO
6,29 6,30
-1.72%
YESIL YAPI
0,00 1,05
-4.55%
IHLAS EV ALETLERI
2,24 2,24
-1.75%
KUSTUR KUSADASI TURIZM
0,00 2.995,00
-1.16%
DIRITEKS DIRILIS TEKSTIL
0,00 28,78
1.34%
AKSU ENERJI
37,96 38,02
-1.3%
EGE GUBRE
0,00 128,00
-9.99%
METRO HOLDING
7,18 7,19
4.96%
VIKING KAGIT
0,00 26,80
-4.69%
IS FIN.KIR.
20,40 20,42
-1.16%
GENTAS
8,90 8,91
-0.45%
IHLAS YAYIN HOLDING
1,85 1,86
-0.53%
IHLAS HOLDING
2,23 2,24
-3.45%
EMEK ELEKTRIK
23,46 23,46
-3.3%
OYAK YAT. ORT.
52,05 52,00
-2.8%
MMC SAN. VE TIC. YAT.
0,00 73,60
-6.42%
TUKAS
2,77 2,77
2.97%
AKENERJI
13,43 13,43
9.99%
TR DOGAL ENERJI
81,65 81,65
-3.2%
KENT GIDA
0,00 413,00
-0.72%
DOGUSAN
111,80 112,00
2.94%
ULKER BISKUVI
128,70 128,80
-0.92%
KARSU TEKSTIL
25,92 26,00
-3.85%
COCA COLA ICECEK
85,15 85,20
-1.27%
BORUSAN YAT. PAZ.
2.075,00 2.076,00
-3.44%
AKSIGORTA
7,41 7,42
-1.46%
MARSHALL
1.586,00 1.588,00
-2.4%
SELCUK ECZA DEPOSU
113,10 113,10
0.09%
AVRASYA GMYO
13,35 13,37
1.13%
BOSCH FREN SISTEMLERI
148,80 148,90
-1.59%
PLASTIKKART
175,00 175,20
3.85%
SANKO PAZARLAMA
23,62 23,64
-1.09%
VERUSATURK GIRISIM
40,38 40,46
-1.46%
CUHADAROGLU METAL
27,22 27,24
-0.51%
UFUK YATIRIM
1.398,00 1.401,00
-1.27%
JANTSA JANT SANAYI
17,93 17,93
-1.86%
KORFEZ GMYO
2,90 2,91
-2.02%
GARANTI YAT. ORT.
19,65 19,66
-6.91%
TURK HAVA YOLLARI
307,25 307,50
-0.32%
POLISAN HOLDING
19,53 19,54
-4.31%
GSD DENIZCILIK
14,35 14,37
-3.62%
CIMBETON
1.717,00 1.718,00
-1.55%
HEKTAS
5,00 5,00
9.89%
SONMEZ FILAMENT
137,10 137,30
-0.87%
ISIKLAR ENERJI YAPI HOL.
102,40 102,50
0.99%
VAKKO TEKSTIL
78,70 78,70
-0.88%
DERIMOD
38,06 38,06
-2.81%
NET HOLDING
41,74 41,78
2.86%
SANIFOAM ENDUSTRI
7,45 7,45
-1.72%
CREDITWEST FAKTORING
31,92 32,00
5.96%
ULUSOY UN SANAYI
10,05 10,06
3.07%
BANVIT
165,70 165,70
-1.07%
SOKTAS
4,14 4,14
2.99%
MARTI GMYO
1,95 1,95
-3.94%
ANADOLU EFES
20,72 20,74
-2.17%
TAV HAVALIMANLARI
270,25 270,50
-3.05%
SASA POLYESTER
3,29 3,30
-6.78%
TEK-ART TURIZM
12,81 12,81
-6.63%
VAKIF GMYO
2,92 2,92
-1.02%
BURCELIK VANA
1.193,00 1.199,00
-3.15%
EGE ENDUSTRI
6.165,00 6.167,50
-6.27%
AKFEN GMYO
3,00 3,01
-0.99%
T. KALKINMA BANK.
0,00 9,55
0.1%
BANTAS AMBALAJ
6,96 6,97
-1.41%
OTOKAR
378,75 379,00
-2%
BIZIM MAGAZALARI
30,64 30,68
-0.84%
SABANCI HOLDING
95,80 95,85
-3.52%
ALCATEL LUCENT TELETAS
138,60 138,70
1.69%
ISKENDERUN DEMIR CELIK
57,80 57,80
-2.03%
ATLANTIS YATIRIM HOLDING
0,00 76,65
0%
KARDEMIR (A)
43,06 43,10
1.27%
AKSA
11,52 11,53
3.13%
YONGA MOBILYA
0,00 60,00
-3.23%
ACIPAYAM SELULOZ
154,00 154,00
10%
HALK GMYO
5,94 5,95
0.85%
INFO YATIRIM
3,99 3,99
-1.97%
KATMERCILER EKIPMAN
3,21 3,22
1.9%
NUH CIMENTO
235,50 235,50
-2.32%
BOSSA
6,66 6,66
0.3%
IZMIR FIRCA
58,90 59,00
-4.84%
EURO TREND YAT. ORT.
7,89 7,90
-1.13%
PARK ELEK.MADENCILIK
20,14 20,14
-7.36%
KUTAHYA PORSELEN
97,80 97,80
-5.96%
ICBC TURKEY BANK
16,53 16,54
-3.44%
MISTRAL GMYO
6,46 6,48
-1.52%
GUBRE FABRIK.
603,50 603,50
-2.27%
IHLAS GAYRIMENKUL
2,32 2,32
-1.28%
FONET BILGI TEKNOLOJILERI
5,71 5,71
-6.7%
MARKA YATIRIM HOLDING
53,15 53,15
-1.85%
MAVI GIYIM
44,06 44,08
-1.74%
BERA HOLDING
17,50 17,50
-1.69%
ANADOLU GRUBU HOLDING
35,92 35,92
-0.22%
SAFKAR EGE SOGUTMACILIK
24,88 24,92
-4.3%
TRABZON LIMAN
96,45 96,50
-4.55%
ENERJISA ENERJI
118,60 118,80
-1.57%
SUMAS SUNI TAHTA
0,00 356,00
-8.66%
PEKER GMYO
18,71 18,71
9.99%
TREND GMYO
16,79 16,80
-3.45%
MLP SAGLIK
502,50 502,50
2.45%
RAL YATIRIM HOLDING
368,25 368,25
-5.03%
DOKTAS DOKUMCULUK
29,64 29,62
6.09%
KAFEIN YAZILIM
9,41 9,43
-2.68%
SOK MARKETLER TICARET
51,85 51,90
0.29%
FORMET METAL VE CAM
2,67 2,68
-1.47%
HUB GIRISIM
4,03 4,02
-1.95%
METRO YAT. ORT.
10,01 10,02
-3.19%
SMARTIKS YAZILIM
35,46 35,46
-2.31%
CEO EVENT MEDYA
25,70 25,74
2.63%
NATUREL ENERJI
7,66 7,66
6.54%
YUKSELEN CELIK
3,79 3,80
-0.52%
PAPILON SAVUNMA
16,20 16,20
-3.91%
ARD BILISIM TEKNOLOJILERI
59,80 59,80
1.87%
CASA EMTIA PETROL
0,00 94,80
-1.2%
OYAK CIMENTO
23,60 23,62
-0.76%
BAYRAK TABAN SANAYI
5,05 5,05
0.8%
AKDENIZ YATIRIM HOLDING
2,80 2,81
-2.09%
FADE GIDA
16,14 16,16
-0.31%
TURKIYE SIGORTA
14,25 14,25
-1.99%
DINAMIK ISI MAKINA YALITIM
21,68 21,72
3.92%
INVEO YATIRIM HOLDING
8,12 8,13
0.87%
ESENBOGA ELEKTRIK
4,24 4,25
8.7%
KONTROLMATIK TEKNOLOJI
9,98 9,99
-3.85%
PAMEL ELEKTRIK
90,00 90,05
-3.84%
KERVAN GIDA
3,41 3,41
7.23%
ARZUM EV ALETLERI
2,65 2,66
-1.85%
ISIK PLASTIK
22,14 22,18
-2.72%
TURK ILAC SERUM
0,00 3,55
-9.9%
NATURELGAZ
12,62 12,62
-3%
DERLUKS YATIRIM HOLDING
14,91 14,92
-3.12%
MATRIKS FINANSAL TEKNOLOJILER
24,64 24,64
-3.9%
TUREKS TURIZM TASIMACILIK
9,14 9,15
-5.86%
QUA GRANITE HAYAL YAPI
4,04 4,04
0.25%
GALATA WIND ENERJI
29,52 29,54
-2.57%
BIOTREND CEVRE VE ENERJI
20,12 20,12
1.46%
AYDEM ENERJI
27,70 27,72
-1.7%
CAN2 TERMIK
1,77 1,78
-6.81%
ZIRAAT GMYO
21,62 21,64
-1.55%
PENTA TEKNOLOJI URUNLERI DAGITIM
15,86 15,86
-1.8%
KALEKIM KIMYEVI MADDELER
33,42 33,44
-1.07%
MERCAN KIMYA
23,26 23,28
-6.88%
BOGAZICI BETON SANAYI
19,62 19,65
-3.86%
ATP YAZILIM
188,10 188,10
10%
UNLU YATIRIM HOLDING
14,97 14,99
3.52%
BMS CELIK HASIR
18,86 18,85
-4.8%
OYAK YATIRIM MENKUL
53,85 54,00
-1.01%
BASKENT DOGALGAZ GMYO
51,85 51,90
1.07%
SELVA GIDA
2,38 2,38
-2.46%
KORAY GMYO
12,97 12,98
-1.37%
MEDITERA TIBBI MALZEME
31,26 31,26
-4.4%
E-DATA TEKNOLOJI
23,68 23,72
-5.87%
KUTAHYA SEKER FABRIKASI
133,50 133,80
3.56%
VBT YAZILIM
23,82 23,86
-3.32%
ESCAR FILO
52,45 52,45
-1.22%
MANAS ENERJI YONETIMI
28,28 28,32
-2.41%
AGESA HAYAT EMEKLILIK
243,40 243,70
-2.32%
GEN ILAC
0,00 9,46
0%
KIZILBUK GYO
3,32 3,33
-3.48%
GIRISIM ELEKTRIK SANAYI
62,20 62,30
1.55%
BIRLESIM MUHENDISLIK
16,09 16,12
-5.06%
NASMED EGEPOL
18,97 18,97
-1.3%
ORCAY ORTAKOY CAY SANAYI
5,06 5,06
10%
YEO TEKNOLOJI ENERJI
94,85 94,85
9.97%
EUROPAP TEZOL KAGIT
19,00 19,03
-0.63%
KIM MARKET-ERSAN ALISVERIS
17,69 17,71
-0.51%
GELECEK VARLIK YONETIMI
61,65 61,70
-2.22%
ANATOLIA TANI VE BIYOTEKNOLOJI
13,26 13,26
-9.8%
HEDEF HOLDING
136,90 137,00
-5.65%
MARGUN ENERJI
67,10 67,15
4.6%
IHLAS HABER AJANSI
80,10 80,10
3.35%
DOGU ARAS ENERJI
116,00 116,00
5.07%
ULUSAL FAKTORING
4,13 4,14
-2.13%
GIMAT MAGAZACILIK
40,96 41,04
2.09%
ELITE NATUREL ORGANIK GIDA
38,76 38,80
5.66%
ISBIR SENTETIK DOKUMA
8,61 8,62
-1.03%
MIA TEKNOLOJI
47,28 47,30
-2.47%
MOBILTEL ILETISIM
13,80 13,82
1.1%
KONYA KAGIT
16,19 16,20
-3.11%
PC ILETISIM MEDYA
33,02 33,00
0.43%
RAINBOW POLIKARBONAT
2,65 2,66
-0.75%
PASIFIK GMYO
3,40 3,41
-2.57%
DOGANLAR MOBILYA
9,48 9,48
3.95%
OTTO HOLDING
302,25 302,50
-1.79%
ERCIYAS CELIK BORU
62,90 62,90
1.21%
PANELSAN CATI CEPHE
48,80 48,80
-1.61%
HUN YENILENEBILIR ENERJI
3,44 3,45
-1.43%
DAP GAYRIMENKUL
10,47 10,48
-2.15%
INVESTCO HOLDING
578,00 578,00
0.52%
HITIT BILGISAYAR
42,94 42,94
-2.19%
KOLEKSIYON MOBILYA
11,29 11,30
-2.84%
GEZINOMI SEYAHAT
72,75 72,80
-2.35%
GUR-SEL TURIZM TASIMACILIK
321,00 321,50
-4.81%
ENSARI SINAI YATIRIMLAR
10,04 10,05
-0.2%
SMART GUNES ENERJISI TEK.
11,42 11,42
7.33%
LDR TURIZM
122,70 122,70
2.25%
CONSUS ENERJI
3,36 3,37
-0.59%
SUWEN TEKSTIL
8,53 8,54
-4.47%
BMS BIRLESIK METAL
77,85 77,90
-2.99%
KIMTEKS POLIURETAN
21,80 21,80
-4.8%
IMAS MAKINA
3,59 3,60
-2.44%
IZ YATIRIM HOLDING
79,40 79,45
-0.31%
YAYLA GIDA
12,60 12,61
1.53%
SUN TEKSTIL
37,14 37,20
2.54%
SEKER GMYO
4,88 4,89
-2.2%
EUROPEN ENDUSTRI
5,02 5,03
-0.79%
PARDUS GIRISIM
8,84 8,84
-2.86%
MAKIM MAKINE
17,12 17,14
-1.78%
KOCAER CELIK
13,47 13,48
-3.71%
RUBENIS TEKSTIL
36,26 36,36
-2.88%
KILER HOLDING
109,80 109,90
-9.32%
KOROPLAST TEMIZLIK AMBALAJ
9,72 9,73
0%
OBASE BILGISAYAR
39,06 39,00
-3.99%
BAREM AMBALAJ
57,65 57,70
-0.52%
AZTEK TEKNOLOJI
4,65 4,66
-3.12%
HIDROPAR HAREKET KONTROL
14,29 14,31
-1.11%
KUVVA GIDA
157,00 157,00
1.29%
ZEDUR ENERJI
11,25 11,26
1.81%
MONDI TURKEY
6,35 6,35
-2.01%
ALFA SOLAR ENERJI
50,50 50,50
-1.08%
DARPHANE ALTIN SERTIFIKASI
80,11 80,12
-0.84%
SANICA ISI SANAYI
4,52 4,53
-0.44%
OZSU BALIK
29,06 29,10
-3%
PLATFORM TURIZM
25,68 25,72
-1%
BIRIKIM VARLIK YONETIM
105,10 105,20
0.38%
TERA YATIRIM MENKUL DEGERLER
247,20 247,30
-3.49%
AHLATCI DOGALGAZ
31,44 31,44
8.94%
EYG GMYO
3,10 3,11
0.97%
ONCOSEM ONKOLOJIK SISTEMLER
326,50 326,50
4.9%
SDT UZAY VE SAVUNMA
271,50 271,75
-1.18%
TAPDI TINAZTEPE
26,56 26,56
-1.48%
SOKE DEGIRMENCILIK
20,12 20,14
-1.27%
ASTOR ENERJI
334,50 334,75
-1.4%
MACKOLIK INTERNET HIZMETLERI
43,28 43,30
-2.78%
BULBULOGLU VINC
137,50 137,70
-6.01%
GOKNUR GIDA
23,70 23,72
2.42%
AKFEN YEN. ENERJI
24,32 24,32
-2.49%
EKSUN GIDA
6,75 6,76
4%
KOZA POLYESTER
6,61 6,61
4.59%
CVK MADEN
38,96 39,00
-3.7%
EUROPOWER ENERJI
58,90 59,00
2.34%
CW ENERJI
38,98 39,00
-2.5%
BUYUK SEFLER BIGCHEFS
7,46 7,48
-2.73%
BIEN YAPI URUNLERI
24,80 24,80
-2.05%
KAYSERI SEKER FABRIKASI
4,98 4,99
-0.8%
INGRAM BILISIM
513,00 514,50
1.88%
KATILIMEVIM TAS. FIN.
121,80 121,90
2.35%
FORTE BILGI ILETISIM
95,00 95,05
-4.47%
PASIFIK EURASIA LOJISTIK
115,30 115,30
1.86%
A1 CAPITAL YATIRIM
11,47 11,48
-2.46%
ICU GIRISIM
6,13 6,13
0.33%
KALESERAMIK
29,66 29,66
2.7%
ATAKEY PATATES
58,00 58,10
5.54%
FUZUL GMYO
15,77 15,78
3.07%
ASCE GMYO
12,50 12,50
-1.81%
IZDEMIR ENERJI
10,97 10,97
-0.27%
OFIS YEM GIDA
61,40 61,40
-3.76%
TATLIPINAR ENERJI URETIM
19,39 19,40
7.06%
BAYDONER RESTORANLARI
41,16 41,20
-1.95%
ENERYA ENERJI
9,02 9,03
1.01%
KUZUGRUP GMYO
26,46 26,50
-1.41%
EBEBEK MAGAZACILIK
75,90 75,90
0.2%
TARKIM BITKI KORUMA
488,25 488,75
0.41%
GIPTA OFIS KIRTASIYE
83,50 83,60
0.97%
ADRA GMYO
60,90 60,90
0.5%
REEDER TEKNOLOJI
7,80 7,81
-2.98%
HATSAN GEMI
49,88 49,88
-2.2%
DMR UNLU MAMULLER
8,23 8,24
4.57%
MEKA GLOBAL MAKINE
4,11 4,11
-3.97%
DOFER YAPI MALZEMELERI
35,60 35,70
1.36%
MHR GMYO
4,23 4,24
0.95%
BORLEASE OTOMOTIV
6,44 6,44
-5.99%
TAB GIDA
281,00 281,00
-0.18%
VERA KONSEPT GMYO
2,49 2,49
-1.19%
LORAS HOLDING
3,86 3,87
-2.76%
TUREKS TURUNC MADENCILIK
13,65 13,66
-2.01%
1000 YATIRIMLAR HOL.
9,76 9,77
-1.01%
EKOS TEKNOLOJI
0,00 8,03
-4.97%
AGROTECH TEKNOLOJI
3,10 3,11
-2.81%
SEKER YATIRIM
13,94 13,94
-2.52%
CATES ELEKTRIK
40,02 40,06
-1.33%
BATI EGE GMYO
4,47 4,47
-3.46%
SUR TATIL EVLERI GMYO
73,85 73,85
-9.28%
KUZEY BORU
26,38 26,40
-2.22%
MEGA METAL
88,45 88,50
-5.09%
AVRUPAKENT GMYO
64,05 64,10
-1.99%
PASIFIK TEKNOLOJI
24,68 24,70
-4.41%
BOR SEKER
7,39 7,40
2.35%
LIMAK DOGU ANADOLU
37,78 37,78
0.21%
ALVES KABLO
3,56 3,56
1.42%
OBA MAKARNACILIK
8,56 8,56
-0.58%
SKYALP FINANSAL TEKNOLOJILER
345,00 353,00
4.59%
ARTEMIS HALI
43,92 43,98
-0.23%
MOGAN ENERJI
15,22 15,22
-3.49%
ODINE TEKNOLOJI
1.107,00 1.107,00
-2.12%
IC ENTERRA YEN. ENERJI
11,78 11,79
0.68%
RONESANS GAYRIMENKUL YAT.
180,90 181,00
-2.79%
LILA KAGIT
35,28 35,30
-1.89%
KOTON MAGAZACILIK
15,85 15,86
-1.98%
ALTINAY SAVUNMA
18,70 18,70
-3.46%
KOC METALURJI
2,74 2,75
-1.79%
HAREKET PROJE TASIMACILIGI
77,05 77,15
0.85%
ONUR TEKNOLOJI
67,30 67,45
-5.99%
OZYASAR TEL
12,75 12,76
-3.63%
ALTINKILIC GIDA VE SUT
364,50 364,75
9.29%
YIGIT AKU
25,14 25,16
-4.62%
HOROZ LOJISTIK
88,15 88,25
-5.51%
SEGMEN KARDESLER GIDA
66,50 66,70
-3.96%
DCT TRADING DIS TICARET
12,78 12,79
-1.69%
INNOSA TEKNOLOJI
0,00 244,20
-3.38%
LYDIA HOLDING
195,40 195,30
-0.86%
BAHADIR KIMYA
120,50 120,50
1.26%
KIRAC GALVANIZ
125,10 125,30
6.82%
GUNDOGDU GIDA
869,50 868,00
2.42%
AHES GMYO
24,60 24,62
5.03%
OZATA DENIZCILIK
726,50 726,50
9.99%
CEM ZEYTIN
13,15 13,16
-0.83%
DURUKAN SEKERLEME
23,28 23,32
7.86%
GRAINTURK HOLDING
241,60 241,70
-4.09%
LYDIA YESIL ENERJI
15.890,00 15.890,00
-0.69%
BIN ULASIM TEKNOLOJILERI
174,60 174,80
-4.74%
QNB BANK
0,00 240,00
-0.25%
QNB FINANSAL KIRALAMA
0,00 39,72
-0.75%
CAGDAS CAM
45,62 45,68
1.51%
SUMER VARLIK YONETIM
18,09 18,11
-2.63%
ARMADA GIDA
133,00 133,60
-1.04%
EGEYAPI AVRUPA GMYO
32,32 32,34
2.99%
GULERMAK AGIR SANAYI
204,30 204,40
0%
AKFEN INSAAT
56,95 57,00
-0.87%
MOPAS MARKETCILIK
40,66 40,70
-1.07%
SERANIT GRANIT SERAMIK
8,96 8,96
0.79%
BIRLESIM GRUP ENERJI
29,66 29,66
9.93%
DESTEK FINANS FAKTORING
2.408,00 2.409,00
-4.5%
VISNE MADENCILIK
90,45 90,55
2.32%
ENDA ENERJI HOLDING
18,14 18,16
7.39%
KALYON GUNES TEKNOLOJILERI
63,95 64,00
-3.03%
BALSU GIDA
14,87 14,88
-0.33%
BULLS GSYO
46,48 46,48
0.43%
RUZY MADENCILIK VE ENERJI
13,57 13,59
-1.16%
A1 YENILENEBILIR ENERJI
3,96 3,98
2.84%
BESLER GIDA
15,83 15,84
-0.38%
TERA YATIRIM TEK. HOL.
27,10 27,12
3.75%
EMLAK KONUT DAMLA KENT GMS
6,13 6,14
-0.32%
TERA FINANSAL YAT. HOL.
1.423,00 1.423,00
-2.13%
DOF ROBOTIK
0,00 149,00
-9.97%
MARMARA HOLDING
2,90 2,91
-2.68%
DUNYA HOLDING
122,30 122,30
9.98%
BLUME METAL KIMYA
40,76 40,78
-2.53%
ECOGREEN ENERJI
37,76 37,78
2.38%
BIG MEDYA TEKNOLOJI
232,80 232,80
9.97%
EFOR YATIRIM
12,87 12,87
-1.3%
TURK ALTIN ISLETMELERI
46,80 46,82
1.3%
TR ANADOLU METAL MADENCILIK
129,30 129,40
0.7%
TR DOGAL ENERJI
95,85 95,90
0.1%
PASIFIK HOLDING
1,75 1,76
-1.68%
Paranın Yönü
Künye | Reklam | Gizlilik Politikası Telif hakkı © 2021 Paranın Yönü
SiteLock