-
Borsa 11165.44 -
Dolar 49.8348 -
Euro 55.6871
-
Euro/Dolar 1.11489
-
Altın (Gram) 6478.313
-
Altın (Ons) 4043.27
-
Faiz 39.5
-
Brent 110.01
| SEMBOL | ALIŞ | SATIŞ | DEĞİŞİM(%) |
|---|---|---|---|
| 358,25 | 358,50 |
5.21%
|
|
| 354,75 | 355,00 |
-1.8%
|
|
| 126,70 | 126,70 |
-0.47%
|
|
| 199,60 | 199,80 |
0.55%
|
|
| 78,25 | 78,45 |
1.82%
|
|
| 364,50 | 364,75 |
0.48%
|
|
| 252,50 | 252,50 |
-0.2%
|
|
| 62,95 | 63,00 |
-2.02%
|
|
| 43,12 | 43,14 |
-0.42%
|
|
| 30,62 | 30,62 |
-0.84%
|
|
| 12,12 | 12,12 |
-1.38%
|
|
| 34,48 | 34,48 |
-2.54%
|
|
| 0,00 | 104,80 |
-9.97%
|
|
| 69,20 | 69,20 |
-1%
|
|
| 31,22 | 31,22 |
-0.76%
|
|
| 75,50 | 75,65 |
1.48%
|
|
| 91,15 | 91,15 |
0.05%
|
|
| 176,40 | 176,50 |
2.38%
|
|
| 83,25 | 83,25 |
-3.2%
|
|
| 47,28 | 47,30 |
0.47%
|
|
| 52,50 | 52,50 |
-2.96%
|
|
| 113,10 | 113,20 |
0.8%
|
|
| 13,29 | 13,30 |
0.76%
|
|
| 45,98 | 46,00 |
0.79%
|
|
| 35,98 | 36,00 |
1.81%
|
|
| 229,90 | 230,00 |
-0.65%
|
|
| 33,90 | 33,90 |
0.41%
|
|
| 15,90 | 15,90 |
-2.21%
|
|
| 278,00 | 278,00 |
-0.27%
|
|
| 254,50 | 254,50 |
-3.87%
|
|
| 646,00 | 646,00 |
4.53%
|
|
| 18,29 | 18,30 |
2.12%
|
|
| 86,45 | 86,45 |
-0.06%
|
|
| 67,25 | 67,30 |
3.38%
|
|
| 1,49 | 1,49 |
-1.97%
|
|
| 427,00 | 427,25 |
0.83%
|
|
| 385,75 | 385,75 |
0.26%
|
|
| 192,90 | 193,00 |
0.89%
|
|
| 4,09 | 4,09 |
-1.45%
|
|
| 17,08 | 17,08 |
0.53%
|
|
| 0,00 | 3,07 |
-9.97%
|
|
| 121,40 | 121,50 |
-0.49%
|
|
| 24,70 | 24,70 |
-9.79%
|
|
| 270,75 | 271,00 |
0.46%
|
|
| 171,60 | 172,00 |
-0.41%
|
|
| 25,82 | 25,88 |
0.08%
|
|
| 192,10 | 194,20 |
1.52%
|
|
| 70,90 | 71,00 |
1%
|
|
| 12,38 | 12,38 |
0.81%
|
|
| 17,50 | 17,50 |
-0.46%
|
|
| 21,96 | 22,00 |
7.95%
|
|
| 16,47 | 16,47 |
-0.9%
|
|
| 104,50 | 104,50 |
1.95%
|
|
| 10,37 | 10,37 |
-3.53%
|
|
| 0,00 | 8,87 |
-9.95%
|
|
| 94,30 | 94,30 |
-2.93%
|
|
| 88,40 | 88,40 |
0.06%
|
|
| 25,12 | 25,12 |
-0.55%
|
|
| 39,68 | 39,70 |
0.25%
|
|
| 1.178,00 | 1.180,00 |
4.7%
|
|
| 306,50 | 307,50 |
1.49%
|
|
| 182,20 | 182,50 |
0.83%
|
|
| 4,49 | 4,49 |
-5.87%
|
|
| 1.219,00 | 1.221,00 |
3.21%
|
|
| 106,10 | 106,10 |
0%
|
|
| 341,50 | 341,75 |
-1.37%
|
|
| 41,00 | 41,00 |
1.74%
|
|
| 54,50 | 54,50 |
-2.24%
|
|
| 16,35 | 16,37 |
0.74%
|
|
| 46,26 | 46,26 |
-4.02%
|
|
| 135,70 | 135,70 |
1.04%
|
|
| 9,48 | 9,48 |
-4.24%
|
|
| 12,51 | 12,51 |
-9.94%
|
|
| 37,54 | 37,56 |
-0.11%
|
|
| 0,00 | 11,60 |
-9.94%
|
|
| 75,60 | 75,65 |
0.07%
|
|
| 33,60 | 33,62 |
-1.12%
|
|
| 3,69 | 3,70 |
-0.54%
|
|
| 249,00 | 249,20 |
1.51%
|
|
| 8,89 | 8,90 |
-0.22%
|
|
| 3,43 | 3,44 |
-2.27%
|
|
| 0,00 | 69,95 |
-9.97%
|
|
| 8,14 | 8,14 |
-2.28%
|
|
| 15,65 | 15,70 |
2.41%
|
|
| 75,05 | 75,30 |
2.38%
|
|
| 113,70 | 113,70 |
6.26%
|
|
| 0,00 | 25,20 |
-10%
|
|
| 32,66 | 32,68 |
-0.12%
|
|
| 22,70 | 22,70 |
0.89%
|
|
| 4,37 | 4,38 |
0.23%
|
|
| 8,99 | 9,00 |
0.22%
|
|
| 156,20 | 156,20 |
-3.28%
|
|
| 14,34 | 14,35 |
0.21%
|
|
| 71,90 | 72,00 |
5.49%
|
|
| 0,00 | 0,77 |
-9.41%
|
|
| 1,58 | 1,58 |
-1.25%
|
|
| 2,04 | 2,04 |
2.51%
|
|
| 3,16 | 3,17 |
-0.63%
|
|
| 3.857,50 | 3.860,00 |
0.78%
|
|
| 4,33 | 4,33 |
-3.78%
|
|
| 0,00 | 1,10 |
-9.84%
|
|
| 3,78 | 3,79 |
6.46%
|
|
| 8,77 | 8,78 |
0.11%
|
|
| 0,68 | 0,68 |
1.49%
|
|
| 23,72 | 23,72 |
-0.34%
|
|
| 10,28 | 10,28 |
1.48%
|
|
| 19,56 | 19,56 |
-0.81%
|
|
| 2,59 | 2,59 |
2.37%
|
|
| 0,95 | 0,95 |
-1.04%
|
|
| 16,85 | 16,86 |
-0.24%
|
|
| 0,00 | 8,19 |
-10%
|
|
| 2,26 | 2,27 |
-1.73%
|
|
| 1,67 | 1,67 |
9.87%
|
|
| 3,31 | 3,31 |
-0.3%
|
|
| 1,50 | 1,51 |
-1.95%
|
|
| 1,87 | 1,87 |
1.63%
|
|
| 81,00 | 81,05 |
2.59%
|
|
| 5,12 | 5,12 |
-1.54%
|
|
| 2,23 | 2,24 |
-4.27%
|
|
| 7,51 | 7,51 |
-2.47%
|
|
| 0,72 | 0,72 |
-1.37%
|
|
| 9,54 | 9,55 |
-1.55%
|
|
| 4,57 | 4,57 |
-0.65%
|
|
| 6,80 | 6,80 |
-2.16%
|
|
| 1,19 | 1,20 |
-2.44%
|
|
| 1,35 | 1,35 |
-2.88%
|
|
| 2,18 | 2,18 |
-0.46%
|
|
| 3,50 | 3,51 |
0%
|
|
| 1,87 | 1,87 |
-2.09%
|
|
| 11,81 | 11,81 |
-1.34%
|
|
| 2,41 | 2,41 |
-2.03%
|
|
| 1,08 | 1,08 |
0.93%
|